2018-08-20T05:35:04.474Z|I-OCEAN7-304-1214551|  24.24  16.951  44.480  34.672 1512.6953    84.4    6.61 05:35:33.69M
2018-08-20T05:35:09.526Z|I-OCEAN7-304-1214551|  24.27  16.950  44.480  34.672 1512.6952    85.6    6.71 05:35:38.75M
2018-08-20T05:35:14.587Z|I-OCEAN7-304-1214551|  24.31  16.951  44.480  34.672 1512.6960    84.2    6.59 05:35:43.80M
2018-08-20T05:35:19.641Z|I-OCEAN7-304-1214551|  24.31  16.951  44.479  34.671 1512.6964    82.2    6.44 05:35:48.86M
2018-08-20T05:35:24.702Z|I-OCEAN7-304-1214551|  24.31  16.951  44.480  34.671 1512.6971    82.8    6.48 05:35:53.92M
2018-08-20T05:35:29.771Z|I-OCEAN7-304-1214551|  24.31  16.951  44.480  34.671 1512.6979    82.3    6.44 05:35:59.00M
2018-08-20T05:35:34.827Z|I-OCEAN7-304-1214551|  24.27  16.952  44.480  34.671 1512.6975    83.3    6.53 05:36:04.06M
2018-08-20T05:35:39.882Z|I-OCEAN7-304-1214551|  24.28  16.952  44.480  34.670 1512.6978    83.7    6.56 05:36:09.12M
2018-08-20T05:35:44.943Z|I-OCEAN7-304-1214551|  24.29  16.952  44.480  34.670 1512.6984    83.9    6.57 05:36:14.18M
2018-08-20T05:35:50.003Z|I-OCEAN7-304-1214551|  24.29  16.952  44.480  34.671 1512.6986    83.6    6.55 05:36:19.23M
2018-08-20T05:35:55.063Z|I-OCEAN7-304-1214551|  24.29  16.952  44.480  34.671 1512.6991    83.7    6.55 05:36:24.29M