2018-08-20T05:33:03.047Z|I-OCEAN7-304-1214551|  24.30  16.954  44.482  34.671 1512.7053    86.2    6.75 05:33:32.26M
2018-08-20T05:33:08.100Z|I-OCEAN7-304-1214551|  24.27  16.954  44.483  34.671 1512.7052    84.6    6.62 05:33:37.32M
2018-08-20T05:33:13.160Z|I-OCEAN7-304-1214551|  24.28  16.954  44.483  34.671 1512.7056    83.1    6.51 05:33:42.38M
2018-08-20T05:33:18.220Z|I-OCEAN7-304-1214551|  24.34  16.954  44.482  34.671 1512.7062    83.9    6.57 05:33:47.44M
2018-08-20T05:33:23.276Z|I-OCEAN7-304-1214551|  24.30  16.954  44.482  34.671 1512.7061    84.8    6.64 05:33:52.50M
2018-08-20T05:33:28.341Z|I-OCEAN7-304-1214551|  24.33  16.954  44.483  34.671 1512.7069    85.6    6.70 05:33:57.55M
2018-08-20T05:33:33.396Z|I-OCEAN7-304-1214551|  24.27  16.954  44.483  34.671 1512.7058    85.7    6.71 05:34:02.61M
2018-08-20T05:33:38.456Z|I-OCEAN7-304-1214551|  24.27  16.954  44.482  34.671 1512.7056    85.0    6.66 05:34:07.67M
2018-08-20T05:33:43.517Z|I-OCEAN7-304-1214551|  24.31  16.954  44.482  34.670 1512.7057    84.6    6.62 05:34:12.73M
2018-08-20T05:33:48.577Z|I-OCEAN7-304-1214551|  24.26  16.954  44.482  34.670 1512.7041    83.5    6.54 05:34:17.79M
2018-08-20T05:33:53.638Z|I-OCEAN7-304-1214551|  24.32  16.954  44.482  34.671 1512.7045    83.3    6.53 05:34:22.85M
2018-08-20T05:33:58.697Z|I-OCEAN7-304-1214551|  24.24  16.953  44.481  34.671 1512.7018    85.2    6.67 05:34:27.91M