2018-08-20T05:26:03.887Z|I-OCEAN7-304-1214551|  24.32  16.952  44.460  34.653 1512.6802    83.7    6.55 05:26:33.09M
2018-08-20T05:26:08.940Z|I-OCEAN7-304-1214551|  24.26  16.952  44.461  34.654 1512.6798    83.8    6.57 05:26:38.15M
2018-08-20T05:26:13.995Z|I-OCEAN7-304-1214551|  24.33  16.952  44.461  34.654 1512.6813    83.7    6.55 05:26:43.21M
2018-08-20T05:26:19.060Z|I-OCEAN7-304-1214551|  24.32  16.952  44.461  34.654 1512.6815    84.3    6.60 05:26:48.26M
2018-08-20T05:26:24.116Z|I-OCEAN7-304-1214551|  24.32  16.953  44.462  34.654 1512.6826    84.5    6.62 05:26:53.32M
2018-08-20T05:26:29.176Z|I-OCEAN7-304-1214551|  24.35  16.953  44.462  34.654 1512.6844    83.8    6.56 05:26:58.38M
2018-08-20T05:26:34.236Z|I-OCEAN7-304-1214551|  24.35  16.953  44.463  34.654 1512.6854    82.9    6.49 05:27:03.44M
2018-08-20T05:26:39.296Z|I-OCEAN7-304-1214551|  24.32  16.954  44.463  34.654 1512.6857    83.2    6.52 05:27:08.50M
2018-08-20T05:26:44.357Z|I-OCEAN7-304-1214551|  24.32  16.954  44.463  34.654 1512.6862    84.6    6.63 05:27:13.56M
2018-08-20T05:26:49.417Z|I-OCEAN7-304-1214551|  24.32  16.954  44.463  34.653 1512.6865    85.1    6.66 05:27:18.62M
2018-08-20T05:26:54.472Z|I-OCEAN7-304-1214551|  24.27  16.955  44.462  34.653 1512.6859    84.2    6.60 05:27:23.67M
2018-08-20T05:26:59.532Z|I-OCEAN7-304-1214551|  24.27  16.955  44.462  34.652 1512.6858    83.4    6.53 05:27:28.73M