2018-08-20T05:24:02.454Z|I-OCEAN7-304-1214551|  24.28  16.954  44.464  34.655 1512.6862    82.6    6.47 05:24:31.65M
2018-08-20T05:24:07.512Z|I-OCEAN7-304-1214551|  24.32  16.954  44.464  34.655 1512.6865    82.5    6.46 05:24:36.70M
2018-08-20T05:24:12.574Z|I-OCEAN7-304-1214551|  24.32  16.954  44.463  34.655 1512.6862    82.1    6.43 05:24:41.76M
2018-08-20T05:24:17.631Z|I-OCEAN7-304-1214551|  24.33  16.954  44.463  34.655 1512.6859    82.6    6.47 05:24:46.82M
2018-08-20T05:24:22.690Z|I-OCEAN7-304-1214551|  24.27  16.953  44.463  34.655 1512.6841    83.4    6.53 05:24:51.88M
2018-08-20T05:24:27.751Z|I-OCEAN7-304-1214551|  24.32  16.953  44.463  34.655 1512.6838    83.3    6.52 05:24:56.94M
2018-08-20T05:24:32.810Z|I-OCEAN7-304-1214551|  24.29  16.953  44.462  34.654 1512.6820    83.7    6.56 05:25:02.02M
2018-08-20T05:24:37.871Z|I-OCEAN7-304-1214551|  24.32  16.953  44.461  34.653 1512.6819    82.8    6.48 05:25:07.07M
2018-08-20T05:24:42.931Z|I-OCEAN7-304-1214551|  24.30  16.953  44.461  34.653 1512.6813    82.4    6.45 05:25:12.13M
2018-08-20T05:24:47.989Z|I-OCEAN7-304-1214551|  24.36  16.953  44.460  34.652 1512.6820    83.3    6.53 05:25:17.19M
2018-08-20T05:24:53.051Z|I-OCEAN7-304-1214551|  24.31  16.953  44.459  34.652 1512.6813    85.2    6.68 05:25:22.25M
2018-08-20T05:24:58.102Z|I-OCEAN7-304-1214551|  24.36  16.953  44.459  34.651 1512.6815    85.7    6.71 05:25:27.31M