2018-08-20T05:22:01.283Z|I-OCEAN7-304-1214551|  24.39  16.953  44.459  34.651 1512.6820    85.2    6.67 05:22:30.48M
2018-08-20T05:22:06.349Z|I-OCEAN7-304-1214551|  24.35  16.953  44.459  34.651 1512.6818    87.1    6.82 05:22:35.53M
2018-08-20T05:22:11.399Z|I-OCEAN7-304-1214551|  24.35  16.953  44.459  34.651 1512.6820    86.0    6.74 05:22:40.59M
2018-08-20T05:22:16.459Z|I-OCEAN7-304-1214551|  24.35  16.953  44.459  34.651 1512.6818    85.3    6.68 05:22:45.65M
2018-08-20T05:22:21.519Z|I-OCEAN7-304-1214551|  24.37  16.953  44.460  34.652 1512.6827    84.9    6.65 05:22:50.71M
2018-08-20T05:22:26.579Z|I-OCEAN7-304-1214551|  24.38  16.954  44.459  34.651 1512.6833    83.1    6.51 05:22:55.77M
2018-08-20T05:22:31.640Z|I-OCEAN7-304-1214551|  24.38  16.954  44.460  34.651 1512.6849    82.7    6.47 05:23:00.83M
2018-08-20T05:22:36.700Z|I-OCEAN7-304-1214551|  24.29  16.955  44.461  34.652 1512.6853    83.1    6.51 05:23:05.89M
2018-08-20T05:22:41.755Z|I-OCEAN7-304-1214551|  24.32  16.955  44.462  34.652 1512.6863    82.7    6.48 05:23:10.94M
2018-08-20T05:22:46.815Z|I-OCEAN7-304-1214551|  24.32  16.955  44.462  34.653 1512.6871    82.7    6.47 05:23:16.02M
2018-08-20T05:22:51.876Z|I-OCEAN7-304-1214551|  24.32  16.955  44.462  34.653 1512.6876    83.0    6.50 05:23:21.08M
2018-08-20T05:22:56.936Z|I-OCEAN7-304-1214551|  24.28  16.955  44.463  34.653 1512.6874    85.0    6.66 05:23:26.14M