2018-08-20T05:15:02.123Z|I-OCEAN7-304-1214551|  24.39  16.955  44.463  34.653 1512.6897    81.4    6.38 05:15:31.30M
2018-08-20T05:15:06.923Z|I-OCEAN7-304-1214551|  24.36  16.955  44.463  34.654 1512.6891    80.3    6.29 05:15:36.36M
2018-08-20T05:15:11.988Z|I-OCEAN7-304-1214551|  24.40  16.955  44.463  34.654 1512.6897    80.6    6.31 05:15:41.16M
2018-08-20T05:15:17.039Z|I-OCEAN7-304-1214551|  24.37  16.955  44.463  34.654 1512.6895    80.5    6.30 05:15:46.22M
2018-08-20T05:15:22.099Z|I-OCEAN7-304-1214551|  24.33  16.955  44.463  34.654 1512.6890    79.9    6.26 05:15:51.28M
2018-08-20T05:15:27.159Z|I-OCEAN7-304-1214551|  24.36  16.955  44.464  34.654 1512.6898    79.7    6.24 05:15:56.34M
2018-08-20T05:15:32.220Z|I-OCEAN7-304-1214551|  24.41  16.955  44.464  34.654 1512.6908    81.0    6.35 05:16:01.40M
2018-08-20T05:15:37.280Z|I-OCEAN7-304-1214551|  24.39  16.955  44.464  34.654 1512.6901    82.1    6.43 05:16:06.46M
2018-08-20T05:15:42.335Z|I-OCEAN7-304-1214551|  24.36  16.955  44.464  34.654 1512.6895    81.7    6.40 05:16:11.52M
2018-08-20T05:15:47.395Z|I-OCEAN7-304-1214551|  24.34  16.955  44.464  34.654 1512.6891    83.5    6.54 05:16:16.57M
2018-08-20T05:15:52.466Z|I-OCEAN7-304-1214551|  24.35  16.954  44.465  34.655 1512.6893    86.3    6.76 05:16:21.63M
2018-08-20T05:15:57.516Z|I-OCEAN7-304-1214551|  24.42  16.954  44.465  34.656 1512.6907    86.0    6.73 05:16:26.69M