2018-08-20T04:58:01.925Z|I-OCEAN7-304-1214551|  24.39  16.963  44.464  34.647 1512.7069    83.3    6.53 04:58:31.06M
2018-08-20T04:58:06.984Z|I-OCEAN7-304-1214551|  24.36  16.963  44.462  34.646 1512.7046    82.5    6.46 04:58:36.12M
2018-08-20T04:58:12.045Z|I-OCEAN7-304-1214551|  24.42  16.963  44.461  34.645 1512.7041    82.4    6.46 04:58:41.18M
2018-08-20T04:58:17.104Z|I-OCEAN7-304-1214551|  24.39  16.963  44.460  34.644 1512.7024    84.2    6.59 04:58:46.24M
2018-08-20T04:58:22.161Z|I-OCEAN7-304-1214551|  24.36  16.963  44.460  34.644 1512.7013    84.6    6.63 04:58:51.30M
2018-08-20T04:58:27.221Z|I-OCEAN7-304-1214551|  24.37  16.962  44.460  34.644 1512.7012    83.7    6.56 04:58:56.36M
2018-08-20T04:58:32.281Z|I-OCEAN7-304-1214551|  24.37  16.962  44.460  34.644 1512.7009    82.0    6.42 04:59:01.42M
2018-08-20T04:58:37.339Z|I-OCEAN7-304-1214551|  24.45  16.962  44.460  34.645 1512.7020    82.4    6.45 04:59:06.48M
2018-08-20T04:58:42.397Z|I-OCEAN7-304-1214551|  24.35  16.962  44.461  34.646 1512.6997    82.9    6.49 04:59:11.53M
2018-08-20T04:58:47.461Z|I-OCEAN7-304-1214551|  24.41  16.961  44.461  34.646 1512.7006    83.4    6.53 04:59:16.59M
2018-08-20T04:58:52.512Z|I-OCEAN7-304-1214551|  24.38  16.961  44.461  34.647 1512.6996    83.6    6.55 04:59:21.65M
2018-08-20T04:58:57.581Z|I-OCEAN7-304-1214551|  24.39  16.961  44.461  34.647 1512.6997    83.0    6.50 04:59:26.71M