2018-08-20T04:51:02.500Z|I-OCEAN7-304-1214551| 24.50 16.977 44.472 34.642 1512.7443 83.7 6.55 04:51:31.62M 2018-08-20T04:51:07.560Z|I-OCEAN7-304-1214551| 24.45 16.977 44.470 34.640 1512.7415 83.9 6.57 04:51:36.68M 2018-08-20T04:51:12.621Z|I-OCEAN7-304-1214551| 24.45 16.977 44.467 34.638 1512.7385 85.2 6.67 04:51:41.73M 2018-08-20T04:51:17.680Z|I-OCEAN7-304-1214551| 24.48 16.977 44.464 34.636 1512.7358 85.1 6.66 04:51:46.79M 2018-08-20T04:51:22.740Z|I-OCEAN7-304-1214551| 24.47 16.976 44.462 34.634 1512.7329 84.2 6.59 04:51:51.85M 2018-08-20T04:51:27.795Z|I-OCEAN7-304-1214551| 24.44 16.976 44.460 34.632 1512.7296 82.9 6.49 04:51:56.91M 2018-08-20T04:51:32.859Z|I-OCEAN7-304-1214551| 24.44 16.975 44.457 34.631 1512.7260 82.3 6.44 04:52:01.97M 2018-08-20T04:51:37.916Z|I-OCEAN7-304-1214551| 24.44 16.975 44.455 34.629 1512.7223 81.3 6.37 04:52:07.05M 2018-08-20T04:51:42.978Z|I-OCEAN7-304-1214551| 24.44 16.974 44.453 34.628 1512.7190 81.7 6.39 04:52:12.10M 2018-08-20T04:51:48.037Z|I-OCEAN7-304-1214551| 24.44 16.973 44.452 34.627 1512.7162 82.0 6.42 04:52:17.16M 2018-08-20T04:51:53.100Z|I-OCEAN7-304-1214551| 24.46 16.973 44.450 34.627 1512.7134 81.6 6.39 04:52:22.22M 2018-08-20T04:51:58.157Z|I-OCEAN7-304-1214551| 24.42 16.972 44.449 34.626 1512.7108 83.1 6.51 04:52:27.28M