2018-08-20T04:43:02.366Z|I-OCEAN7-304-1214551|  24.52  16.966  44.449  34.632 1512.7004    83.7    6.55 04:43:31.46M
2018-08-20T04:43:07.426Z|I-OCEAN7-304-1214551|  24.52  16.966  44.448  34.630 1512.6982    83.2    6.51 04:43:36.52M
2018-08-20T04:43:12.486Z|I-OCEAN7-304-1214551|  24.45  16.966  44.447  34.629 1512.6967    82.7    6.47 04:43:41.58M
2018-08-20T04:43:17.547Z|I-OCEAN7-304-1214551|  24.52  16.966  44.445  34.628 1512.6971    81.7    6.40 04:43:46.64M
2018-08-20T04:43:22.611Z|I-OCEAN7-304-1214551|  24.46  16.966  44.445  34.627 1512.6952    83.0    6.50 04:43:51.70M
2018-08-20T04:43:27.662Z|I-OCEAN7-304-1214551|  24.50  16.966  44.433  34.617 1512.6836    83.6    6.55 04:43:56.76M
2018-08-20T04:43:32.722Z|I-OCEAN7-304-1214551|  24.49  16.966  44.432  34.616 1512.6818    85.2    6.67 04:44:01.82M
2018-08-20T04:43:37.783Z|I-OCEAN7-304-1214551|  24.46  16.965  44.431  34.616 1512.6793    83.6    6.55 04:44:06.88M
2018-08-20T04:43:42.838Z|I-OCEAN7-304-1214551|  24.46  16.965  44.430  34.615 1512.6779    83.3    6.52 04:44:11.93M
2018-08-20T04:43:47.903Z|I-OCEAN7-304-1214551|  24.46  16.965  44.429  34.615 1512.6776    83.9    6.57 04:44:17.01M
2018-08-20T04:43:52.963Z|I-OCEAN7-304-1214551|  24.50  16.965  44.429  34.615 1512.6781    83.6    6.55 04:44:22.07M
2018-08-20T04:43:58.019Z|I-OCEAN7-304-1214551|  24.48  16.965  44.429  34.615 1512.6777    82.0    6.42 04:44:27.13M