2018-08-20T04:25:00.929Z|I-OCEAN7-304-1214551| 24.56 16.962 44.480 34.662 1512.7224 85.2 6.67 04:25:30.00M 2018-08-20T04:25:05.989Z|I-OCEAN7-304-1214551| 24.59 16.961 44.477 34.660 1512.7190 83.3 6.52 04:25:35.05M 2018-08-20T04:25:11.048Z|I-OCEAN7-304-1214551| 24.56 16.961 44.474 34.658 1512.7147 82.6 6.46 04:25:40.11M 2018-08-20T04:25:16.105Z|I-OCEAN7-304-1214551| 24.57 16.960 44.470 34.655 1512.7108 82.8 6.48 04:25:45.17M 2018-08-20T04:25:21.168Z|I-OCEAN7-304-1214551| 24.57 16.960 44.467 34.652 1512.7065 84.4 6.61 04:25:50.23M 2018-08-20T04:25:26.225Z|I-OCEAN7-304-1214551| 24.57 16.960 44.464 34.650 1512.7032 83.9 6.57 04:25:55.29M 2018-08-20T04:25:31.288Z|I-OCEAN7-304-1214551| 24.57 16.960 44.461 34.647 1512.7009 83.3 6.52 04:26:00.35M 2018-08-20T04:25:36.346Z|I-OCEAN7-304-1214551| 24.57 16.960 44.459 34.645 1512.6993 83.0 6.50 04:26:05.41M 2018-08-20T04:25:41.406Z|I-OCEAN7-304-1214551| 24.57 16.961 44.457 34.643 1512.6974 83.6 6.54 04:26:10.46M 2018-08-20T04:25:46.466Z|I-OCEAN7-304-1214551| 24.57 16.961 44.454 34.640 1512.6954 83.6 6.55 04:26:15.52M 2018-08-20T04:25:51.526Z|I-OCEAN7-304-1214551| 24.54 16.961 44.451 34.638 1512.6925 83.0 6.50 04:26:20.58M 2018-08-20T04:25:56.582Z|I-OCEAN7-304-1214551| 24.54 16.961 44.449 34.636 1512.6899 83.1 6.51 04:26:25.64M