2018-08-20T04:25:00.929Z|I-OCEAN7-304-1214551|  24.56  16.962  44.480  34.662 1512.7224    85.2    6.67 04:25:30.00M
2018-08-20T04:25:05.989Z|I-OCEAN7-304-1214551|  24.59  16.961  44.477  34.660 1512.7190    83.3    6.52 04:25:35.05M
2018-08-20T04:25:11.048Z|I-OCEAN7-304-1214551|  24.56  16.961  44.474  34.658 1512.7147    82.6    6.46 04:25:40.11M
2018-08-20T04:25:16.105Z|I-OCEAN7-304-1214551|  24.57  16.960  44.470  34.655 1512.7108    82.8    6.48 04:25:45.17M
2018-08-20T04:25:21.168Z|I-OCEAN7-304-1214551|  24.57  16.960  44.467  34.652 1512.7065    84.4    6.61 04:25:50.23M
2018-08-20T04:25:26.225Z|I-OCEAN7-304-1214551|  24.57  16.960  44.464  34.650 1512.7032    83.9    6.57 04:25:55.29M
2018-08-20T04:25:31.288Z|I-OCEAN7-304-1214551|  24.57  16.960  44.461  34.647 1512.7009    83.3    6.52 04:26:00.35M
2018-08-20T04:25:36.346Z|I-OCEAN7-304-1214551|  24.57  16.960  44.459  34.645 1512.6993    83.0    6.50 04:26:05.41M
2018-08-20T04:25:41.406Z|I-OCEAN7-304-1214551|  24.57  16.961  44.457  34.643 1512.6974    83.6    6.54 04:26:10.46M
2018-08-20T04:25:46.466Z|I-OCEAN7-304-1214551|  24.57  16.961  44.454  34.640 1512.6954    83.6    6.55 04:26:15.52M
2018-08-20T04:25:51.526Z|I-OCEAN7-304-1214551|  24.54  16.961  44.451  34.638 1512.6925    83.0    6.50 04:26:20.58M
2018-08-20T04:25:56.582Z|I-OCEAN7-304-1214551|  24.54  16.961  44.449  34.636 1512.6899    83.1    6.51 04:26:25.64M