2018-08-20T04:23:00.287Z|I-OCEAN7-304-1214551| 24.51 16.963 44.484 34.665 1512.7294 84.9 6.65 04:23:29.59M 2018-08-20T04:23:05.339Z|I-OCEAN7-304-1214551| 24.59 16.966 44.485 34.662 1512.7373 85.3 6.68 04:23:34.40M 2018-08-20T04:23:10.399Z|I-OCEAN7-304-1214551| 24.59 16.967 44.485 34.662 1512.7385 86.1 6.74 04:23:39.45M 2018-08-20T04:23:15.459Z|I-OCEAN7-304-1214551| 24.59 16.966 44.485 34.663 1512.7365 85.4 6.68 04:23:44.51M 2018-08-20T04:23:20.519Z|I-OCEAN7-304-1214551| 24.56 16.965 44.486 34.664 1512.7354 83.6 6.54 04:23:49.57M 2018-08-20T04:23:25.575Z|I-OCEAN7-304-1214551| 24.57 16.965 44.486 34.665 1512.7354 81.9 6.42 04:23:54.63M 2018-08-20T04:23:30.635Z|I-OCEAN7-304-1214551| 24.56 16.964 44.487 34.666 1512.7349 82.6 6.47 04:23:59.69M 2018-08-20T04:23:35.700Z|I-OCEAN7-304-1214551| 24.57 16.964 44.487 34.666 1512.7339 83.0 6.50 04:24:04.75M 2018-08-20T04:23:40.495Z|I-OCEAN7-304-1214551| 24.60 16.963 44.486 34.666 1512.7333 82.8 6.48 04:24:09.81M 2018-08-20T04:23:45.558Z|I-OCEAN7-304-1214551| 24.58 16.963 44.486 34.666 1512.7319 82.7 6.47 04:24:14.61M 2018-08-20T04:23:50.616Z|I-OCEAN7-304-1214551| 24.57 16.963 44.486 34.666 1512.7311 83.6 6.55 04:24:19.67M 2018-08-20T04:23:55.676Z|I-OCEAN7-304-1214551| 24.63 16.963 44.486 34.666 1512.7325 84.2 6.59 04:24:24.73M