2018-08-20T04:21:04.433Z|I-OCEAN7-304-1214551| 24.53 16.964 44.481 34.662 1512.7274 87.7 6.87 04:21:33.48M 2018-08-20T04:21:09.493Z|I-OCEAN7-304-1214551| 24.62 16.964 44.481 34.661 1512.7291 87.9 6.88 04:21:38.54M 2018-08-20T04:21:14.550Z|I-OCEAN7-304-1214551| 24.56 16.964 44.480 34.661 1512.7278 87.2 6.82 04:21:43.60M 2018-08-20T04:21:19.611Z|I-OCEAN7-304-1214551| 24.59 16.964 44.480 34.660 1512.7284 85.9 6.73 04:21:48.66M 2018-08-20T04:21:24.669Z|I-OCEAN7-304-1214551| 24.55 16.964 44.480 34.660 1512.7274 84.5 6.62 04:21:53.72M 2018-08-20T04:21:29.729Z|I-OCEAN7-304-1214551| 24.58 16.964 44.479 34.659 1512.7280 83.4 6.53 04:21:58.77M 2018-08-20T04:21:34.789Z|I-OCEAN7-304-1214551| 24.58 16.965 44.479 34.659 1512.7284 82.5 6.46 04:22:03.83M 2018-08-20T04:21:39.850Z|I-OCEAN7-304-1214551| 24.62 16.965 44.480 34.659 1512.7295 84.6 6.62 04:22:08.89M 2018-08-20T04:21:44.910Z|I-OCEAN7-304-1214551| 24.64 16.965 44.479 34.659 1512.7297 84.1 6.59 04:22:13.95M 2018-08-20T04:21:49.705Z|I-OCEAN7-304-1214551| 24.64 16.965 44.479 34.659 1512.7297 83.7 6.56 04:22:19.03M 2018-08-20T04:21:54.767Z|I-OCEAN7-304-1214551| 24.60 16.965 44.479 34.659 1512.7296 85.2 6.67 04:22:23.81M 2018-08-20T04:21:59.826Z|I-OCEAN7-304-1214551| 24.60 16.965 44.480 34.659 1512.7297 85.5 6.69 04:22:28.87M