2018-08-20T04:19:03.005Z|I-OCEAN7-304-1214551|  24.63  16.963  44.484  34.665 1512.7299    84.7    6.63 04:19:32.06M
2018-08-20T04:19:08.062Z|I-OCEAN7-304-1214551|  24.58  16.963  44.484  34.665 1512.7288    84.8    6.64 04:19:37.11M
2018-08-20T04:19:13.127Z|I-OCEAN7-304-1214551|  24.60  16.963  44.484  34.665 1512.7290    83.8    6.56 04:19:42.17M
2018-08-20T04:19:18.183Z|I-OCEAN7-304-1214551|  24.57  16.963  44.483  34.664 1512.7284    83.5    6.53 04:19:47.23M
2018-08-20T04:19:23.241Z|I-OCEAN7-304-1214551|  24.60  16.963  44.483  34.664 1512.7295    83.2    6.52 04:19:52.29M
2018-08-20T04:19:28.298Z|I-OCEAN7-304-1214551|  24.61  16.963  44.483  34.664 1512.7303    85.1    6.66 04:19:57.35M
2018-08-20T04:19:33.364Z|I-OCEAN7-304-1214551|  24.60  16.964  44.483  34.663 1512.7306    86.7    6.78 04:20:02.41M
2018-08-20T04:19:38.419Z|I-OCEAN7-304-1214551|  24.61  16.964  44.483  34.663 1512.7310    84.8    6.64 04:20:07.47M
2018-08-20T04:19:43.484Z|I-OCEAN7-304-1214551|  24.61  16.963  44.483  34.663 1512.7297    83.9    6.57 04:20:12.52M
2018-08-20T04:19:48.539Z|I-OCEAN7-304-1214551|  24.59  16.963  44.482  34.663 1512.7285    85.3    6.68 04:20:17.58M
2018-08-20T04:19:53.604Z|I-OCEAN7-304-1214551|  24.56  16.966  44.481  34.660 1512.7321    86.7    6.79 04:20:22.64M
2018-08-20T04:19:58.660Z|I-OCEAN7-304-1214551|  24.60  16.964  44.481  34.661 1512.7295    85.7    6.71 04:20:27.70M