2018-08-20T04:17:02.357Z|I-OCEAN7-304-1214551| 24.61 16.963 44.447 34.633 1512.6935 85.6 6.71 04:17:31.40M 2018-08-20T04:17:07.412Z|I-OCEAN7-304-1214551| 24.61 16.963 44.448 34.633 1512.6949 84.5 6.62 04:17:36.45M 2018-08-20T04:17:12.472Z|I-OCEAN7-304-1214551| 24.63 16.963 44.449 34.634 1512.6958 84.0 6.58 04:17:41.51M 2018-08-20T04:17:17.537Z|I-OCEAN7-304-1214551| 24.60 16.963 44.450 34.635 1512.6965 86.0 6.73 04:17:46.57M 2018-08-20T04:17:22.593Z|I-OCEAN7-304-1214551| 24.65 16.963 44.451 34.635 1512.6980 86.2 6.75 04:17:51.63M 2018-08-20T04:17:27.668Z|I-OCEAN7-304-1214551| 24.60 16.963 44.452 34.636 1512.6987 86.8 6.80 04:17:56.69M 2018-08-20T04:17:32.713Z|I-OCEAN7-304-1214551| 24.63 16.963 44.453 34.637 1512.7001 86.4 6.77 04:18:01.75M 2018-08-20T04:17:37.768Z|I-OCEAN7-304-1214551| 24.61 16.963 44.454 34.638 1512.7007 86.1 6.74 04:18:06.81M 2018-08-20T04:17:42.834Z|I-OCEAN7-304-1214551| 24.65 16.964 44.455 34.638 1512.7028 83.8 6.56 04:18:11.86M 2018-08-20T04:17:47.634Z|I-OCEAN7-304-1214551| 24.64 16.964 44.455 34.639 1512.7031 82.9 6.49 04:18:16.92M 2018-08-20T04:17:52.689Z|I-OCEAN7-304-1214551| 24.63 16.964 44.455 34.639 1512.7028 81.5 6.38 04:18:21.73M 2018-08-20T04:17:57.749Z|I-OCEAN7-304-1214551| 24.56 16.963 44.455 34.639 1512.7018 82.4 6.46 04:18:26.79M