2018-08-20T04:04:04.233Z|I-OCEAN7-304-1214551| 24.76 16.965 44.454 34.636 1512.7069 86.2 6.75 04:04:33.24M 2018-08-20T04:04:09.294Z|I-OCEAN7-304-1214551| 24.69 16.965 44.455 34.638 1512.7070 86.3 6.76 04:04:38.30M 2018-08-20T04:04:14.353Z|I-OCEAN7-304-1214551| 24.72 16.965 44.457 34.639 1512.7079 87.1 6.82 04:04:43.36M 2018-08-20T04:04:19.414Z|I-OCEAN7-304-1214551| 24.69 16.964 44.458 34.641 1512.7083 87.9 6.89 04:04:48.42M 2018-08-20T04:04:24.469Z|I-OCEAN7-304-1214551| 24.73 16.964 44.459 34.642 1512.7090 86.2 6.75 04:04:53.48M 2018-08-20T04:04:29.529Z|I-OCEAN7-304-1214551| 24.73 16.964 44.460 34.643 1512.7096 83.9 6.57 04:04:58.53M 2018-08-20T04:04:34.589Z|I-OCEAN7-304-1214551| 24.67 16.964 44.460 34.643 1512.7096 86.0 6.74 04:05:03.60M 2018-08-20T04:04:39.649Z|I-OCEAN7-304-1214551| 24.71 16.964 44.461 34.643 1512.7103 88.3 6.91 04:05:08.65M 2018-08-20T04:04:44.710Z|I-OCEAN7-304-1214551| 24.71 16.964 44.460 34.643 1512.7103 88.4 6.92 04:05:13.71M 2018-08-20T04:04:49.770Z|I-OCEAN7-304-1214551| 24.74 16.964 44.453 34.637 1512.7037 86.5 6.77 04:05:18.77M 2018-08-20T04:04:54.566Z|I-OCEAN7-304-1214551| 24.68 16.964 44.452 34.635 1512.7014 86.6 6.78 04:05:23.83M 2018-08-20T04:04:59.625Z|I-OCEAN7-304-1214551| 24.70 16.964 44.450 34.634 1512.6997 86.4 6.77 04:05:28.63M