2018-08-20T03:59:01.187Z|I-OCEAN7-304-1214551|  24.70  16.963  44.457  34.641 1512.7057    85.5    6.70 03:59:30.18M
2018-08-20T03:59:06.250Z|I-OCEAN7-304-1214551|  24.70  16.964  44.457  34.641 1512.7059    84.1    6.58 03:59:35.24M
2018-08-20T03:59:11.307Z|I-OCEAN7-304-1214551|  24.75  16.964  44.457  34.640 1512.7069    82.7    6.48 03:59:40.30M
2018-08-20T03:59:16.364Z|I-OCEAN7-304-1214551|  24.70  16.964  44.456  34.640 1512.7051    82.1    6.43 03:59:45.36M
2018-08-20T03:59:21.422Z|I-OCEAN7-304-1214551|  24.73  16.964  44.456  34.640 1512.7056    82.6    6.47 03:59:50.42M
2018-08-20T03:59:26.484Z|I-OCEAN7-304-1214551|  24.73  16.964  44.456  34.640 1512.7058    82.6    6.47 03:59:55.47M
2018-08-20T03:59:31.543Z|I-OCEAN7-304-1214551|  24.79  16.964  44.456  34.639 1512.7072    83.5    6.54 04:00:00.53M
2018-08-20T03:59:36.605Z|I-OCEAN7-304-1214551|  24.75  16.964  44.456  34.639 1512.7070    84.3    6.60 04:00:05.59M
2018-08-20T03:59:41.658Z|I-OCEAN7-304-1214551|  24.74  16.964  44.456  34.639 1512.7073    84.9    6.65 04:00:10.65M
2018-08-20T03:59:46.753Z|I-OCEAN7-304-1214551|  24.74  16.964  44.456  34.639 1512.7070    85.5    6.70 04:00:15.71M
2018-08-20T03:59:51.778Z|I-OCEAN7-304-1214551|  24.76  16.964  44.456  34.639 1512.7073    86.0    6.73 04:00:20.77M
2018-08-20T03:59:56.844Z|I-OCEAN7-304-1214551|  24.71  16.964  44.456  34.639 1512.7067    87.1    6.82 04:00:25.83M