2018-08-20T03:48:04.234Z|I-OCEAN7-304-1214551|  24.81  16.962  44.455  34.640 1512.7020    85.2    6.67 03:48:33.20M
2018-08-20T03:48:09.293Z|I-OCEAN7-304-1214551|  24.80  16.962  44.455  34.640 1512.7024    85.2    6.67 03:48:38.26M
2018-08-20T03:48:14.350Z|I-OCEAN7-304-1214551|  24.87  16.962  44.455  34.640 1512.7031    86.0    6.74 03:48:43.32M
2018-08-20T03:48:19.410Z|I-OCEAN7-304-1214551|  24.77  16.962  44.455  34.640 1512.7017    87.9    6.88 03:48:48.37M
2018-08-20T03:48:24.470Z|I-OCEAN7-304-1214551|  24.84  16.962  44.455  34.640 1512.7031    87.6    6.86 03:48:53.43M
2018-08-20T03:48:29.525Z|I-OCEAN7-304-1214551|  24.77  16.962  44.455  34.640 1512.7019    86.9    6.81 03:48:58.49M
2018-08-20T03:48:34.586Z|I-OCEAN7-304-1214551|  24.76  16.962  44.455  34.640 1512.7024    85.6    6.70 03:49:03.55M
2018-08-20T03:48:39.646Z|I-OCEAN7-304-1214551|  24.76  16.962  44.456  34.641 1512.7020    85.6    6.70 03:49:08.61M
2018-08-20T03:48:44.711Z|I-OCEAN7-304-1214551|  24.73  16.962  44.456  34.641 1512.7013    85.6    6.70 03:49:13.67M
2018-08-20T03:48:49.767Z|I-OCEAN7-304-1214551|  24.82  16.961  44.456  34.642 1512.7023    85.5    6.69 03:49:18.73M
2018-08-20T03:48:54.827Z|I-OCEAN7-304-1214551|  24.76  16.961  44.457  34.642 1512.7009    85.4    6.69 03:49:23.78M
2018-08-20T03:48:59.627Z|I-OCEAN7-304-1214551|  24.78  16.961  44.457  34.643 1512.7013    85.1    6.66 03:49:28.84M