2018-08-20T03:38:03.186Z|I-OCEAN7-304-1214551| 24.89 16.967 44.466 34.645 1512.7235 84.6 6.62 03:38:32.15M 2018-08-20T03:38:08.243Z|I-OCEAN7-304-1214551| 24.94 16.967 44.465 34.644 1512.7240 83.2 6.52 03:38:37.19M 2018-08-20T03:38:13.302Z|I-OCEAN7-304-1214551| 24.88 16.967 44.464 34.644 1512.7228 84.1 6.59 03:38:42.25M 2018-08-20T03:38:18.362Z|I-OCEAN7-304-1214551| 24.85 16.968 44.464 34.643 1512.7230 85.6 6.70 03:38:47.31M 2018-08-20T03:38:23.422Z|I-OCEAN7-304-1214551| 24.89 16.968 44.464 34.642 1512.7241 84.3 6.60 03:38:52.37M 2018-08-20T03:38:28.217Z|I-OCEAN7-304-1214551| 24.89 16.968 44.463 34.642 1512.7242 81.7 6.39 03:38:57.43M 2018-08-20T03:38:33.283Z|I-OCEAN7-304-1214551| 24.89 16.968 44.462 34.641 1512.7231 80.9 6.33 03:39:02.23M 2018-08-20T03:38:38.343Z|I-OCEAN7-304-1214551| 24.91 16.968 44.462 34.641 1512.7233 82.2 6.44 03:39:07.29M 2018-08-20T03:38:43.403Z|I-OCEAN7-304-1214551| 24.86 16.968 44.462 34.641 1512.7222 84.3 6.60 03:39:12.35M 2018-08-20T03:38:48.464Z|I-OCEAN7-304-1214551| 24.90 16.968 44.462 34.641 1512.7228 85.9 6.72 03:39:17.41M 2018-08-20T03:38:53.259Z|I-OCEAN7-304-1214551| 24.88 16.968 44.461 34.640 1512.7222 87.4 6.85 03:39:22.47M 2018-08-20T03:38:58.319Z|I-OCEAN7-304-1214551| 24.90 16.968 44.461 34.640 1512.7224 86.8 6.80 03:39:27.27M