2018-08-20T03:33:00.655Z|I-OCEAN7-304-1214551| 24.91 16.967 44.460 34.640 1512.7191 87.8 6.87 03:33:29.58M 2018-08-20T03:33:05.710Z|I-OCEAN7-304-1214551| 24.91 16.967 44.460 34.640 1512.7184 85.7 6.71 03:33:34.64M 2018-08-20T03:33:10.775Z|I-OCEAN7-304-1214551| 24.92 16.967 44.460 34.640 1512.7183 84.8 6.64 03:33:39.70M 2018-08-20T03:33:15.575Z|I-OCEAN7-304-1214551| 24.95 16.966 44.460 34.640 1512.7183 84.5 6.61 03:33:44.76M 2018-08-20T03:33:20.631Z|I-OCEAN7-304-1214551| 24.93 16.966 44.460 34.641 1512.7175 85.7 6.71 03:33:49.56M 2018-08-20T03:33:25.691Z|I-OCEAN7-304-1214551| 24.96 16.966 44.460 34.641 1512.7175 85.9 6.73 03:33:54.62M 2018-08-20T03:33:30.751Z|I-OCEAN7-304-1214551| 24.90 16.965 44.460 34.642 1512.7159 86.6 6.78 03:33:59.68M 2018-08-20T03:33:35.811Z|I-OCEAN7-304-1214551| 24.96 16.965 44.460 34.641 1512.7163 85.6 6.70 03:34:04.74M 2018-08-20T03:33:40.612Z|I-OCEAN7-304-1214551| 24.96 16.965 44.460 34.641 1512.7164 85.2 6.67 03:34:09.79M 2018-08-20T03:33:45.670Z|I-OCEAN7-304-1214551| 24.93 16.965 44.460 34.641 1512.7163 86.3 6.76 03:34:14.60M 2018-08-20T03:33:50.727Z|I-OCEAN7-304-1214551| 24.93 16.966 44.460 34.641 1512.7169 86.4 6.77 03:34:19.65M 2018-08-20T03:33:55.790Z|I-OCEAN7-304-1214551| 24.91 16.966 44.460 34.641 1512.7168 85.2 6.67 03:34:24.71M