2018-08-20T03:29:03.111Z|I-OCEAN7-304-1214551|  24.94  16.967  44.458  34.639 1512.7172    85.7    6.71 03:29:32.05M
2018-08-20T03:29:08.171Z|I-OCEAN7-304-1214551|  25.01  16.967  44.459  34.639 1512.7191    84.8    6.64 03:29:37.10M
2018-08-20T03:29:13.231Z|I-OCEAN7-304-1214551|  24.99  16.964  44.459  34.641 1512.7135    85.7    6.71 03:29:42.16M
2018-08-20T03:29:18.034Z|I-OCEAN7-304-1214551|  24.90  16.964  44.458  34.641 1512.7122    87.3    6.84 03:29:47.22M
2018-08-20T03:29:23.087Z|I-OCEAN7-304-1214551|  25.01  16.965  44.459  34.641 1512.7147    86.8    6.79 03:29:52.03M
2018-08-20T03:29:28.152Z|I-OCEAN7-304-1214551|  25.00  16.965  44.459  34.641 1512.7159    86.1    6.74 03:29:57.08M
2018-08-20T03:29:33.208Z|I-OCEAN7-304-1214551|  24.95  16.966  44.460  34.641 1512.7164    85.9    6.72 03:30:02.14M
2018-08-20T03:29:38.268Z|I-OCEAN7-304-1214551|  25.00  16.966  44.460  34.642 1512.7184    86.4    6.76 03:30:07.20M
2018-08-20T03:29:43.328Z|I-OCEAN7-304-1214551|  24.94  16.966  44.461  34.642 1512.7173    86.9    6.80 03:30:12.26M
2018-08-20T03:29:48.388Z|I-OCEAN7-304-1214551|  24.96  16.965  44.461  34.642 1512.7174    85.8    6.72 03:30:17.32M
2018-08-20T03:29:53.449Z|I-OCEAN7-304-1214551|  24.91  16.965  44.461  34.643 1512.7169    84.8    6.64 03:30:22.38M
2018-08-20T03:29:58.509Z|I-OCEAN7-304-1214551|  24.91  16.965  44.461  34.642 1512.7172    85.4    6.68 03:30:27.43M