2018-08-20T03:27:02.204Z|I-OCEAN7-304-1214551|  24.96  16.966  44.459  34.640 1512.7174    83.4    6.53 03:27:31.13M
2018-08-20T03:27:07.265Z|I-OCEAN7-304-1214551|  24.96  16.966  44.459  34.640 1512.7174    82.9    6.49 03:27:36.19M
2018-08-20T03:27:12.324Z|I-OCEAN7-304-1214551|  24.96  16.966  44.459  34.640 1512.7179    81.9    6.41 03:27:41.25M
2018-08-20T03:27:17.384Z|I-OCEAN7-304-1214551|  25.01  16.966  44.459  34.640 1512.7188    80.3    6.29 03:27:46.31M
2018-08-20T03:27:22.175Z|I-OCEAN7-304-1214551|  25.01  16.966  44.459  34.640 1512.7186    82.5    6.46 03:27:51.36M
2018-08-20T03:27:27.251Z|I-OCEAN7-304-1214551|  25.01  16.966  44.459  34.640 1512.7185    83.7    6.55 03:27:56.17M
2018-08-20T03:27:32.305Z|I-OCEAN7-304-1214551|  24.96  16.966  44.459  34.640 1512.7173    84.7    6.63 03:28:01.23M
2018-08-20T03:27:37.361Z|I-OCEAN7-304-1214551|  24.96  16.966  44.459  34.640 1512.7172    85.0    6.66 03:28:06.29M
2018-08-20T03:27:42.425Z|I-OCEAN7-304-1214551|  24.95  16.966  44.459  34.640 1512.7178    83.7    6.56 03:28:11.34M
2018-08-20T03:27:47.476Z|I-OCEAN7-304-1214551|  25.02  16.967  44.459  34.640 1512.7195    83.7    6.55 03:28:16.40M
2018-08-20T03:27:52.537Z|I-OCEAN7-304-1214551|  24.97  16.967  44.459  34.640 1512.7189    85.8    6.72 03:28:21.46M
2018-08-20T03:27:57.597Z|I-OCEAN7-304-1214551|  25.01  16.967  44.459  34.639 1512.7200    86.4    6.77 03:28:26.52M