2018-08-20T03:22:04.472Z|I-OCEAN7-304-1214551|  24.99  16.966  44.455  34.636 1512.7140    87.0    6.81 03:22:33.38M
2018-08-20T03:22:09.527Z|I-OCEAN7-304-1214551|  24.96  16.967  44.456  34.637 1512.7150    86.5    6.77 03:22:38.44M
2018-08-20T03:22:14.587Z|I-OCEAN7-304-1214551|  24.97  16.967  44.456  34.637 1512.7156    85.6    6.70 03:22:43.50M
2018-08-20T03:22:19.648Z|I-OCEAN7-304-1214551|  25.02  16.967  44.457  34.637 1512.7173    84.8    6.64 03:22:48.56M
2018-08-20T03:22:24.703Z|I-OCEAN7-304-1214551|  24.98  16.967  44.457  34.638 1512.7170    85.9    6.73 03:22:53.62M
2018-08-20T03:22:29.768Z|I-OCEAN7-304-1214551|  25.01  16.967  44.457  34.638 1512.7183    88.1    6.90 03:22:58.68M
2018-08-20T03:22:34.824Z|I-OCEAN7-304-1214551|  25.03  16.967  44.458  34.638 1512.7192    88.2    6.91 03:23:03.74M
2018-08-20T03:22:39.884Z|I-OCEAN7-304-1214551|  24.98  16.967  44.457  34.638 1512.7181    87.4    6.84 03:23:08.79M
2018-08-20T03:22:44.948Z|I-OCEAN7-304-1214551|  25.03  16.967  44.458  34.638 1512.7194    85.8    6.72 03:23:13.85M
2018-08-20T03:22:50.004Z|I-OCEAN7-304-1214551|  24.98  16.967  44.458  34.638 1512.7192    85.2    6.67 03:23:18.91M
2018-08-20T03:22:55.062Z|I-OCEAN7-304-1214551|  24.98  16.967  44.459  34.638 1512.7198    83.3    6.53 03:23:23.97M