2018-08-20T03:20:03.299Z|I-OCEAN7-304-1214551| 25.01 16.969 44.459 34.637 1512.7247 84.8 6.64 03:20:32.21M 2018-08-20T03:20:08.355Z|I-OCEAN7-304-1214551| 25.01 16.970 44.459 34.637 1512.7255 84.7 6.63 03:20:37.27M 2018-08-20T03:20:13.419Z|I-OCEAN7-304-1214551| 25.03 16.970 44.459 34.636 1512.7258 85.2 6.67 03:20:42.33M 2018-08-20T03:20:18.481Z|I-OCEAN7-304-1214551| 24.97 16.970 44.458 34.636 1512.7241 86.2 6.75 03:20:47.39M 2018-08-20T03:20:23.539Z|I-OCEAN7-304-1214551| 24.99 16.970 44.458 34.636 1512.7246 85.3 6.68 03:20:52.45M 2018-08-20T03:20:28.596Z|I-OCEAN7-304-1214551| 24.99 16.970 44.458 34.636 1512.7245 84.6 6.62 03:20:57.50M 2018-08-20T03:20:33.658Z|I-OCEAN7-304-1214551| 24.99 16.969 44.458 34.637 1512.7233 83.7 6.56 03:21:02.56M 2018-08-20T03:20:38.717Z|I-OCEAN7-304-1214551| 24.99 16.969 44.459 34.637 1512.7225 83.6 6.54 03:21:07.62M 2018-08-20T03:20:43.780Z|I-OCEAN7-304-1214551| 25.04 16.968 44.459 34.638 1512.7227 83.4 6.53 03:21:12.68M 2018-08-20T03:20:48.832Z|I-OCEAN7-304-1214551| 24.96 16.968 44.459 34.638 1512.7205 85.5 6.69 03:21:17.74M 2018-08-20T03:20:53.898Z|I-OCEAN7-304-1214551| 25.02 16.967 44.458 34.638 1512.7201 86.0 6.74 03:21:22.80M 2018-08-20T03:20:58.953Z|I-OCEAN7-304-1214551| 24.99 16.967 44.458 34.638 1512.7190 86.1 6.74 03:21:27.86M