2018-08-20T03:18:01.873Z|I-OCEAN7-304-1214551|  25.04  16.966  44.457  34.638 1512.7168    84.7    6.63 03:18:30.77M
2018-08-20T03:18:06.928Z|I-OCEAN7-304-1214551|  24.99  16.966  44.457  34.638 1512.7157    85.8    6.71 03:18:35.83M
2018-08-20T03:18:11.988Z|I-OCEAN7-304-1214551|  25.01  16.966  44.458  34.639 1512.7166    86.6    6.78 03:18:40.89M
2018-08-20T03:18:17.049Z|I-OCEAN7-304-1214551|  25.01  16.966  44.458  34.639 1512.7177    85.9    6.72 03:18:45.94M
2018-08-20T03:18:22.104Z|I-OCEAN7-304-1214551|  25.01  16.967  44.458  34.639 1512.7185    84.2    6.59 03:18:51.02M
2018-08-20T03:18:27.164Z|I-OCEAN7-304-1214551|  25.00  16.967  44.459  34.639 1512.7191    84.3    6.60 03:18:56.08M
2018-08-20T03:18:32.224Z|I-OCEAN7-304-1214551|  25.03  16.967  44.459  34.639 1512.7203    85.1    6.67 03:19:01.14M
2018-08-20T03:18:37.285Z|I-OCEAN7-304-1214551|  25.03  16.967  44.459  34.639 1512.7202    85.8    6.72 03:19:06.20M
2018-08-20T03:18:42.345Z|I-OCEAN7-304-1214551|  25.03  16.967  44.459  34.639 1512.7201    86.4    6.77 03:19:11.26M
2018-08-20T03:18:47.405Z|I-OCEAN7-304-1214551|  24.99  16.967  44.459  34.640 1512.7192    85.7    6.71 03:19:16.32M
2018-08-20T03:18:52.466Z|I-OCEAN7-304-1214551|  24.99  16.967  44.459  34.640 1512.7186    86.4    6.76 03:19:21.38M
2018-08-20T03:18:57.526Z|I-OCEAN7-304-1214551|  25.00  16.967  44.459  34.640 1512.7192    85.9    6.73 03:19:26.43M