2018-08-20T03:16:00.696Z|I-OCEAN7-304-1214551| 25.04 16.967 44.460 34.640 1512.7217 87.4 6.85 03:16:29.60M 2018-08-20T03:16:05.756Z|I-OCEAN7-304-1214551| 25.03 16.967 44.460 34.640 1512.7217 87.1 6.82 03:16:34.66M 2018-08-20T03:16:10.817Z|I-OCEAN7-304-1214551| 25.02 16.967 44.460 34.640 1512.7217 87.4 6.85 03:16:39.72M 2018-08-20T03:16:15.877Z|I-OCEAN7-304-1214551| 25.02 16.967 44.460 34.640 1512.7218 86.3 6.76 03:16:44.77M 2018-08-20T03:16:20.937Z|I-OCEAN7-304-1214551| 25.02 16.967 44.460 34.640 1512.7216 85.5 6.70 03:16:49.83M 2018-08-20T03:16:25.997Z|I-OCEAN7-304-1214551| 24.97 16.967 44.460 34.640 1512.7202 86.7 6.79 03:16:54.89M 2018-08-20T03:16:31.058Z|I-OCEAN7-304-1214551| 25.06 16.967 44.460 34.640 1512.7217 87.9 6.88 03:16:59.95M 2018-08-20T03:16:36.118Z|I-OCEAN7-304-1214551| 24.99 16.967 44.459 34.639 1512.7203 89.1 6.98 03:17:05.03M 2018-08-20T03:16:41.175Z|I-OCEAN7-304-1214551| 25.03 16.967 44.458 34.638 1512.7203 85.6 6.70 03:17:10.09M 2018-08-20T03:16:46.238Z|I-OCEAN7-304-1214551| 25.03 16.968 44.458 34.637 1512.7197 83.8 6.56 03:17:15.14M 2018-08-20T03:16:51.296Z|I-OCEAN7-304-1214551| 25.04 16.968 44.457 34.637 1512.7196 83.9 6.57 03:17:20.20M 2018-08-20T03:16:56.359Z|I-OCEAN7-304-1214551| 25.00 16.967 44.457 34.637 1512.7178 85.0 6.65 03:17:25.26M