2018-08-20T03:16:00.696Z|I-OCEAN7-304-1214551|  25.04  16.967  44.460  34.640 1512.7217    87.4    6.85 03:16:29.60M
2018-08-20T03:16:05.756Z|I-OCEAN7-304-1214551|  25.03  16.967  44.460  34.640 1512.7217    87.1    6.82 03:16:34.66M
2018-08-20T03:16:10.817Z|I-OCEAN7-304-1214551|  25.02  16.967  44.460  34.640 1512.7217    87.4    6.85 03:16:39.72M
2018-08-20T03:16:15.877Z|I-OCEAN7-304-1214551|  25.02  16.967  44.460  34.640 1512.7218    86.3    6.76 03:16:44.77M
2018-08-20T03:16:20.937Z|I-OCEAN7-304-1214551|  25.02  16.967  44.460  34.640 1512.7216    85.5    6.70 03:16:49.83M
2018-08-20T03:16:25.997Z|I-OCEAN7-304-1214551|  24.97  16.967  44.460  34.640 1512.7202    86.7    6.79 03:16:54.89M
2018-08-20T03:16:31.058Z|I-OCEAN7-304-1214551|  25.06  16.967  44.460  34.640 1512.7217    87.9    6.88 03:16:59.95M
2018-08-20T03:16:36.118Z|I-OCEAN7-304-1214551|  24.99  16.967  44.459  34.639 1512.7203    89.1    6.98 03:17:05.03M
2018-08-20T03:16:41.175Z|I-OCEAN7-304-1214551|  25.03  16.967  44.458  34.638 1512.7203    85.6    6.70 03:17:10.09M
2018-08-20T03:16:46.238Z|I-OCEAN7-304-1214551|  25.03  16.968  44.458  34.637 1512.7197    83.8    6.56 03:17:15.14M
2018-08-20T03:16:51.296Z|I-OCEAN7-304-1214551|  25.04  16.968  44.457  34.637 1512.7196    83.9    6.57 03:17:20.20M
2018-08-20T03:16:56.359Z|I-OCEAN7-304-1214551|  25.00  16.967  44.457  34.637 1512.7178    85.0    6.65 03:17:25.26M