2018-08-20T03:14:04.333Z|I-OCEAN7-304-1214551| 25.01 16.967 44.455 34.636 1512.7153 84.8 6.64 03:14:33.24M 2018-08-20T03:14:09.390Z|I-OCEAN7-304-1214551| 25.06 16.967 44.455 34.636 1512.7157 85.8 6.72 03:14:38.29M 2018-08-20T03:14:14.445Z|I-OCEAN7-304-1214551| 25.06 16.967 44.455 34.636 1512.7156 85.2 6.67 03:14:43.35M 2018-08-20T03:14:19.510Z|I-OCEAN7-304-1214551| 25.06 16.966 44.456 34.637 1512.7158 84.4 6.61 03:14:48.40M 2018-08-20T03:14:24.566Z|I-OCEAN7-304-1214551| 25.06 16.966 44.456 34.637 1512.7156 86.1 6.74 03:14:53.47M 2018-08-20T03:14:29.626Z|I-OCEAN7-304-1214551| 25.06 16.966 44.456 34.637 1512.7163 85.9 6.72 03:14:58.53M 2018-08-20T03:14:34.689Z|I-OCEAN7-304-1214551| 25.06 16.966 44.457 34.638 1512.7169 83.6 6.55 03:15:03.58M 2018-08-20T03:14:39.747Z|I-OCEAN7-304-1214551| 25.06 16.966 44.457 34.638 1512.7173 84.0 6.57 03:15:08.64M 2018-08-20T03:14:44.812Z|I-OCEAN7-304-1214551| 25.04 16.966 44.458 34.639 1512.7169 83.9 6.57 03:15:13.70M 2018-08-20T03:14:49.867Z|I-OCEAN7-304-1214551| 25.05 16.966 44.458 34.639 1512.7161 83.4 6.53 03:15:18.76M 2018-08-20T03:14:54.933Z|I-OCEAN7-304-1214551| 25.03 16.965 44.458 34.639 1512.7155 83.2 6.51 03:15:23.82M 2018-08-20T03:14:59.983Z|I-OCEAN7-304-1214551| 25.03 16.965 44.458 34.640 1512.7155 82.2 6.44 03:15:28.88M