2018-08-20T03:14:04.333Z|I-OCEAN7-304-1214551|  25.01  16.967  44.455  34.636 1512.7153    84.8    6.64 03:14:33.24M
2018-08-20T03:14:09.390Z|I-OCEAN7-304-1214551|  25.06  16.967  44.455  34.636 1512.7157    85.8    6.72 03:14:38.29M
2018-08-20T03:14:14.445Z|I-OCEAN7-304-1214551|  25.06  16.967  44.455  34.636 1512.7156    85.2    6.67 03:14:43.35M
2018-08-20T03:14:19.510Z|I-OCEAN7-304-1214551|  25.06  16.966  44.456  34.637 1512.7158    84.4    6.61 03:14:48.40M
2018-08-20T03:14:24.566Z|I-OCEAN7-304-1214551|  25.06  16.966  44.456  34.637 1512.7156    86.1    6.74 03:14:53.47M
2018-08-20T03:14:29.626Z|I-OCEAN7-304-1214551|  25.06  16.966  44.456  34.637 1512.7163    85.9    6.72 03:14:58.53M
2018-08-20T03:14:34.689Z|I-OCEAN7-304-1214551|  25.06  16.966  44.457  34.638 1512.7169    83.6    6.55 03:15:03.58M
2018-08-20T03:14:39.747Z|I-OCEAN7-304-1214551|  25.06  16.966  44.457  34.638 1512.7173    84.0    6.57 03:15:08.64M
2018-08-20T03:14:44.812Z|I-OCEAN7-304-1214551|  25.04  16.966  44.458  34.639 1512.7169    83.9    6.57 03:15:13.70M
2018-08-20T03:14:49.867Z|I-OCEAN7-304-1214551|  25.05  16.966  44.458  34.639 1512.7161    83.4    6.53 03:15:18.76M
2018-08-20T03:14:54.933Z|I-OCEAN7-304-1214551|  25.03  16.965  44.458  34.639 1512.7155    83.2    6.51 03:15:23.82M
2018-08-20T03:14:59.983Z|I-OCEAN7-304-1214551|  25.03  16.965  44.458  34.640 1512.7155    82.2    6.44 03:15:28.88M