2018-08-20T03:01:02.701Z|I-OCEAN7-304-1214551| 25.13 16.970 44.462 34.639 1512.7308 83.3 6.52 03:01:31.59M 2018-08-20T03:01:07.763Z|I-OCEAN7-304-1214551| 25.17 16.970 44.462 34.639 1512.7316 83.6 6.55 03:01:36.63M 2018-08-20T03:01:12.817Z|I-OCEAN7-304-1214551| 25.14 16.970 44.462 34.639 1512.7313 84.4 6.61 03:01:41.69M 2018-08-20T03:01:17.882Z|I-OCEAN7-304-1214551| 25.14 16.971 44.461 34.638 1512.7314 85.5 6.69 03:01:46.75M 2018-08-20T03:01:22.938Z|I-OCEAN7-304-1214551| 25.15 16.971 44.462 34.638 1512.7318 85.6 6.71 03:01:51.81M 2018-08-20T03:01:28.002Z|I-OCEAN7-304-1214551| 25.17 16.971 44.462 34.638 1512.7325 85.4 6.68 03:01:56.86M 2018-08-20T03:01:33.053Z|I-OCEAN7-304-1214551| 25.17 16.971 44.461 34.638 1512.7317 86.2 6.75 03:02:01.92M 2018-08-20T03:01:38.122Z|I-OCEAN7-304-1214551| 25.17 16.970 44.461 34.638 1512.7305 86.1 6.74 03:02:07.00M 2018-08-20T03:01:43.174Z|I-OCEAN7-304-1214551| 25.11 16.970 44.460 34.638 1512.7285 85.9 6.72 03:02:12.06M 2018-08-20T03:01:48.234Z|I-OCEAN7-304-1214551| 25.12 16.970 44.460 34.638 1512.7278 84.8 6.64 03:02:17.12M 2018-08-20T03:01:53.295Z|I-OCEAN7-304-1214551| 25.13 16.970 44.460 34.638 1512.7280 84.4 6.61 03:02:22.18M 2018-08-20T03:01:58.356Z|I-OCEAN7-304-1214551| 25.14 16.969 44.460 34.638 1512.7275 84.8 6.64 03:02:27.23M