2018-08-20T02:58:00.812Z|I-OCEAN7-304-1214551|  25.16  16.968  44.464  34.643 1512.7280    85.9    6.73 02:58:29.68M
2018-08-20T02:58:05.876Z|I-OCEAN7-304-1214551|  25.16  16.968  44.464  34.643 1512.7278    84.1    6.58 02:58:34.74M
2018-08-20T02:58:10.932Z|I-OCEAN7-304-1214551|  25.16  16.967  44.463  34.642 1512.7268    83.9    6.57 02:58:39.80M
2018-08-20T02:58:15.992Z|I-OCEAN7-304-1214551|  25.16  16.967  44.462  34.642 1512.7255    84.2    6.59 02:58:44.85M
2018-08-20T02:58:21.052Z|I-OCEAN7-304-1214551|  25.20  16.967  44.461  34.641 1512.7255    84.9    6.64 02:58:49.91M
2018-08-20T02:58:26.116Z|I-OCEAN7-304-1214551|  25.14  16.967  44.461  34.641 1512.7244    86.1    6.74 02:58:54.97M
2018-08-20T02:58:31.173Z|I-OCEAN7-304-1214551|  25.16  16.967  44.462  34.641 1512.7257    86.5    6.77 02:59:00.05M
2018-08-20T02:58:36.236Z|I-OCEAN7-304-1214551|  25.19  16.967  44.462  34.641 1512.7268    85.3    6.68 02:59:05.11M
2018-08-20T02:58:41.293Z|I-OCEAN7-304-1214551|  25.17  16.968  44.462  34.641 1512.7268    82.4    6.45 02:59:10.17M
2018-08-20T02:58:46.359Z|I-OCEAN7-304-1214551|  25.17  16.968  44.462  34.641 1512.7267    81.7    6.40 02:59:15.23M
2018-08-20T02:58:51.422Z|I-OCEAN7-304-1214551|  25.17  16.968  44.461  34.640 1512.7264    83.1    6.50 02:59:20.29M
2018-08-20T02:58:56.474Z|I-OCEAN7-304-1214551|  25.17  16.968  44.461  34.640 1512.7262    85.1    6.66 02:59:25.34M