2018-08-20T02:56:04.970Z|I-OCEAN7-304-1214551|  25.21  16.968  44.464  34.643 1512.7285    85.0    6.66 02:56:33.82M
2018-08-20T02:56:10.025Z|I-OCEAN7-304-1214551|  25.17  16.967  44.464  34.643 1512.7279    84.1    6.59 02:56:38.88M
2018-08-20T02:56:15.085Z|I-OCEAN7-304-1214551|  25.17  16.968  44.463  34.642 1512.7284    83.9    6.57 02:56:43.94M
2018-08-20T02:56:20.145Z|I-OCEAN7-304-1214551|  25.17  16.968  44.463  34.642 1512.7292    83.0    6.50 02:56:49.02M
2018-08-20T02:56:25.207Z|I-OCEAN7-304-1214551|  25.15  16.969  44.463  34.642 1512.7295    83.2    6.51 02:56:54.08M
2018-08-20T02:56:30.266Z|I-OCEAN7-304-1214551|  25.15  16.968  44.464  34.642 1512.7299    84.8    6.64 02:56:59.14M
2018-08-20T02:56:35.326Z|I-OCEAN7-304-1214551|  25.11  16.968  44.464  34.642 1512.7294    85.8    6.72 02:57:04.19M
2018-08-20T02:56:40.382Z|I-OCEAN7-304-1214551|  25.19  16.968  44.464  34.643 1512.7310    86.6    6.78 02:57:09.25M
2018-08-20T02:56:45.182Z|I-OCEAN7-304-1214551|  25.22  16.968  44.465  34.643 1512.7319    85.4    6.69 02:57:14.31M
2018-08-20T02:56:50.239Z|I-OCEAN7-304-1214551|  25.17  16.969  44.465  34.643 1512.7318    85.2    6.67 02:57:19.12M
2018-08-20T02:56:55.303Z|I-OCEAN7-304-1214551|  25.17  16.969  44.466  34.643 1512.7324    84.5    6.62 02:57:24.17M