2018-08-20T02:54:03.798Z|I-OCEAN7-304-1214551| 25.17 16.969 44.466 34.644 1512.7330 86.6 6.78 02:54:32.65M 2018-08-20T02:54:08.858Z|I-OCEAN7-304-1214551| 25.27 16.969 44.466 34.644 1512.7347 87.5 6.85 02:54:37.71M 2018-08-20T02:54:13.918Z|I-OCEAN7-304-1214551| 25.16 16.969 44.467 34.644 1512.7338 88.3 6.91 02:54:42.77M 2018-08-20T02:54:18.979Z|I-OCEAN7-304-1214551| 25.23 16.969 44.467 34.644 1512.7350 86.8 6.80 02:54:47.83M 2018-08-20T02:54:24.037Z|I-OCEAN7-304-1214551| 25.21 16.969 44.467 34.645 1512.7344 86.1 6.74 02:54:52.89M 2018-08-20T02:54:29.094Z|I-OCEAN7-304-1214551| 25.21 16.969 44.467 34.644 1512.7347 85.1 6.66 02:54:57.95M 2018-08-20T02:54:34.156Z|I-OCEAN7-304-1214551| 25.24 16.969 44.467 34.644 1512.7361 85.0 6.66 02:55:03.03M 2018-08-20T02:54:39.216Z|I-OCEAN7-304-1214551| 25.24 16.970 44.467 34.644 1512.7368 84.0 6.58 02:55:08.08M 2018-08-20T02:54:44.276Z|I-OCEAN7-304-1214551| 25.20 16.970 44.467 34.644 1512.7369 83.8 6.56 02:55:13.14M 2018-08-20T02:54:49.330Z|I-OCEAN7-304-1214551| 25.17 16.970 44.467 34.644 1512.7368 82.3 6.45 02:55:18.20M 2018-08-20T02:54:54.396Z|I-OCEAN7-304-1214551| 25.19 16.970 44.467 34.643 1512.7372 82.6 6.47 02:55:23.26M 2018-08-20T02:54:59.456Z|I-OCEAN7-304-1214551| 25.20 16.970 44.467 34.643 1512.7374 83.0 6.50 02:55:28.32M