2018-08-20T02:54:03.798Z|I-OCEAN7-304-1214551|  25.17  16.969  44.466  34.644 1512.7330    86.6    6.78 02:54:32.65M
2018-08-20T02:54:08.858Z|I-OCEAN7-304-1214551|  25.27  16.969  44.466  34.644 1512.7347    87.5    6.85 02:54:37.71M
2018-08-20T02:54:13.918Z|I-OCEAN7-304-1214551|  25.16  16.969  44.467  34.644 1512.7338    88.3    6.91 02:54:42.77M
2018-08-20T02:54:18.979Z|I-OCEAN7-304-1214551|  25.23  16.969  44.467  34.644 1512.7350    86.8    6.80 02:54:47.83M
2018-08-20T02:54:24.037Z|I-OCEAN7-304-1214551|  25.21  16.969  44.467  34.645 1512.7344    86.1    6.74 02:54:52.89M
2018-08-20T02:54:29.094Z|I-OCEAN7-304-1214551|  25.21  16.969  44.467  34.644 1512.7347    85.1    6.66 02:54:57.95M
2018-08-20T02:54:34.156Z|I-OCEAN7-304-1214551|  25.24  16.969  44.467  34.644 1512.7361    85.0    6.66 02:55:03.03M
2018-08-20T02:54:39.216Z|I-OCEAN7-304-1214551|  25.24  16.970  44.467  34.644 1512.7368    84.0    6.58 02:55:08.08M
2018-08-20T02:54:44.276Z|I-OCEAN7-304-1214551|  25.20  16.970  44.467  34.644 1512.7369    83.8    6.56 02:55:13.14M
2018-08-20T02:54:49.330Z|I-OCEAN7-304-1214551|  25.17  16.970  44.467  34.644 1512.7368    82.3    6.45 02:55:18.20M
2018-08-20T02:54:54.396Z|I-OCEAN7-304-1214551|  25.19  16.970  44.467  34.643 1512.7372    82.6    6.47 02:55:23.26M
2018-08-20T02:54:59.456Z|I-OCEAN7-304-1214551|  25.20  16.970  44.467  34.643 1512.7374    83.0    6.50 02:55:28.32M