2018-08-20T02:52:02.626Z|I-OCEAN7-304-1214551|  25.20  16.970  44.463  34.640 1512.7339    84.4    6.61 02:52:31.48M
2018-08-20T02:52:07.686Z|I-OCEAN7-304-1214551|  25.20  16.970  44.463  34.640 1512.7336    83.3    6.52 02:52:36.54M
2018-08-20T02:52:12.746Z|I-OCEAN7-304-1214551|  25.24  16.970  44.463  34.640 1512.7338    83.2    6.51 02:52:41.60M
2018-08-20T02:52:17.807Z|I-OCEAN7-304-1214551|  25.19  16.970  44.463  34.640 1512.7323    83.9    6.57 02:52:46.66M
2018-08-20T02:52:22.862Z|I-OCEAN7-304-1214551|  25.24  16.970  44.463  34.640 1512.7330    85.1    6.66 02:52:51.72M
2018-08-20T02:52:27.927Z|I-OCEAN7-304-1214551|  25.20  16.970  44.463  34.640 1512.7324    85.9    6.73 02:52:56.78M
2018-08-20T02:52:32.983Z|I-OCEAN7-304-1214551|  25.22  16.970  44.463  34.640 1512.7332    86.7    6.78 02:53:01.84M
2018-08-20T02:52:38.043Z|I-OCEAN7-304-1214551|  25.22  16.970  44.463  34.640 1512.7329    85.5    6.70 02:53:06.89M
2018-08-20T02:52:43.107Z|I-OCEAN7-304-1214551|  25.22  16.969  44.463  34.640 1512.7321    85.8    6.72 02:53:11.95M
2018-08-20T02:52:48.163Z|I-OCEAN7-304-1214551|  25.17  16.969  44.463  34.641 1512.7310    87.7    6.87 02:53:17.03M
2018-08-20T02:52:53.219Z|I-OCEAN7-304-1214551|  25.23  16.969  44.463  34.641 1512.7313    88.3    6.91 02:53:22.09M
2018-08-20T02:52:58.284Z|I-OCEAN7-304-1214551|  25.20  16.969  44.463  34.642 1512.7302    88.1    6.90 02:53:27.15M