2018-08-20T02:39:04.240Z|I-OCEAN7-304-1214551|  25.30  16.968  44.470  34.648 1512.7382    83.8    6.56 02:39:33.08M
2018-08-20T02:39:09.304Z|I-OCEAN7-304-1214551|  25.25  16.969  44.470  34.647 1512.7377    85.9    6.73 02:39:38.14M
2018-08-20T02:39:14.355Z|I-OCEAN7-304-1214551|  25.33  16.969  44.469  34.647 1512.7390    85.5    6.69 02:39:43.19M
2018-08-20T02:39:19.415Z|I-OCEAN7-304-1214551|  25.26  16.968  44.469  34.647 1512.7368    85.7    6.71 02:39:48.25M
2018-08-20T02:39:24.475Z|I-OCEAN7-304-1214551|  25.32  16.968  44.469  34.646 1512.7371    84.7    6.63 02:39:53.31M
2018-08-20T02:39:29.536Z|I-OCEAN7-304-1214551|  25.32  16.968  44.469  34.646 1512.7365    82.8    6.48 02:39:58.37M
2018-08-20T02:39:34.596Z|I-OCEAN7-304-1214551|  25.28  16.968  44.469  34.647 1512.7355    82.6    6.47 02:40:03.43M
2018-08-20T02:39:39.656Z|I-OCEAN7-304-1214551|  25.28  16.968  44.469  34.647 1512.7355    84.1    6.59 02:40:08.49M
2018-08-20T02:39:44.711Z|I-OCEAN7-304-1214551|  25.30  16.968  44.468  34.646 1512.7361    84.5    6.61 02:40:13.55M
2018-08-20T02:39:49.777Z|I-OCEAN7-304-1214551|  25.26  16.968  44.468  34.646 1512.7347    85.1    6.66 02:40:18.60M
2018-08-20T02:39:54.832Z|I-OCEAN7-304-1214551|  25.32  16.968  44.467  34.646 1512.7347    85.0    6.66 02:40:23.66M
2018-08-20T02:39:59.892Z|I-OCEAN7-304-1214551|  25.25  16.967  44.467  34.646 1512.7324    86.0    6.74 02:40:28.72M