2018-08-20T02:32:00.027Z|I-OCEAN7-304-1214551|  25.37  16.965  44.468  34.648 1512.7313    83.6    6.55 02:32:28.83M
2018-08-20T02:32:05.083Z|I-OCEAN7-304-1214551|  25.33  16.965  44.467  34.648 1512.7294    83.1    6.51 02:32:33.88M
2018-08-20T02:32:10.139Z|I-OCEAN7-304-1214551|  25.30  16.965  44.467  34.648 1512.7283    83.2    6.51 02:32:38.94M
2018-08-20T02:32:15.219Z|I-OCEAN7-304-1214551|  25.35  16.965  44.467  34.648 1512.7289    83.4    6.53 02:32:44.02M
2018-08-20T02:32:20.259Z|I-OCEAN7-304-1214551|  25.34  16.965  44.467  34.648 1512.7284    83.0    6.50 02:32:49.08M
2018-08-20T02:32:25.319Z|I-OCEAN7-304-1214551|  25.30  16.965  44.467  34.648 1512.7283    82.1    6.43 02:32:54.14M
2018-08-20T02:32:30.385Z|I-OCEAN7-304-1214551|  25.28  16.965  44.467  34.647 1512.7277    82.8    6.48 02:32:59.20M
2018-08-20T02:32:35.439Z|I-OCEAN7-304-1214551|  25.29  16.965  44.467  34.647 1512.7281    82.2    6.43 02:33:04.25M
2018-08-20T02:32:40.495Z|I-OCEAN7-304-1214551|  25.33  16.965  44.467  34.647 1512.7289    81.7    6.40 02:33:09.31M
2018-08-20T02:32:45.560Z|I-OCEAN7-304-1214551|  25.34  16.965  44.467  34.647 1512.7288    81.8    6.41 02:33:14.37M
2018-08-20T02:32:50.615Z|I-OCEAN7-304-1214551|  25.33  16.965  44.467  34.648 1512.7284    84.1    6.58 02:33:19.43M
2018-08-20T02:32:55.675Z|I-OCEAN7-304-1214551|  25.33  16.965  44.467  34.647 1512.7285    85.1    6.66 02:33:24.49M