2018-08-20T02:30:03.914Z|I-OCEAN7-304-1214551|  25.32  16.966  44.481  34.659 1512.7439    87.0    6.81 02:30:32.71M
2018-08-20T02:30:08.974Z|I-OCEAN7-304-1214551|  25.32  16.966  44.481  34.659 1512.7440    85.8    6.72 02:30:37.77M
2018-08-20T02:30:14.034Z|I-OCEAN7-304-1214551|  25.32  16.966  44.480  34.659 1512.7443    83.8    6.56 02:30:42.83M
2018-08-20T02:30:19.089Z|I-OCEAN7-304-1214551|  25.32  16.966  44.480  34.658 1512.7443    83.9    6.57 02:30:47.89M
2018-08-20T02:30:24.149Z|I-OCEAN7-304-1214551|  25.32  16.966  44.480  34.658 1512.7445    83.8    6.56 02:30:52.94M
2018-08-20T02:30:29.210Z|I-OCEAN7-304-1214551|  25.32  16.967  44.479  34.657 1512.7449    85.7    6.71 02:30:58.03M
2018-08-20T02:30:34.270Z|I-OCEAN7-304-1214551|  25.32  16.967  44.479  34.656 1512.7448    85.8    6.72 02:31:03.08M
2018-08-20T02:30:39.325Z|I-OCEAN7-304-1214551|  25.31  16.967  44.479  34.656 1512.7448    85.5    6.69 02:31:08.14M
2018-08-20T02:30:44.390Z|I-OCEAN7-304-1214551|  25.31  16.967  44.478  34.656 1512.7438    84.6    6.62 02:31:13.20M
2018-08-20T02:30:49.450Z|I-OCEAN7-304-1214551|  25.31  16.967  44.477  34.655 1512.7435    83.7    6.55 02:31:18.26M
2018-08-20T02:30:54.511Z|I-OCEAN7-304-1214551|  25.37  16.967  44.477  34.654 1512.7438    83.0    6.50 02:31:23.32M
2018-08-20T02:30:59.567Z|I-OCEAN7-304-1214551|  25.30  16.967  44.476  34.654 1512.7419    84.1    6.58 02:31:28.38M