2018-08-20T02:17:01.518Z|I-OCEAN7-304-1214551|  25.36  16.964  44.488  34.667 1512.7483    84.5    6.61 02:17:30.29M
2018-08-20T02:17:06.579Z|I-OCEAN7-304-1214551|  25.39  16.964  44.488  34.667 1512.7482    84.7    6.64 02:17:35.35M
2018-08-20T02:17:11.374Z|I-OCEAN7-304-1214551|  25.45  16.964  44.488  34.667 1512.7493    85.0    6.66 02:17:40.41M
2018-08-20T02:17:16.434Z|I-OCEAN7-304-1214551|  25.40  16.964  44.487  34.667 1512.7479    84.7    6.63 02:17:45.21M
2018-08-20T02:17:21.494Z|I-OCEAN7-304-1214551|  25.40  16.964  44.487  34.666 1512.7478    85.3    6.68 02:17:50.27M
2018-08-20T02:17:26.554Z|I-OCEAN7-304-1214551|  25.35  16.964  44.487  34.666 1512.7466    85.7    6.71 02:17:55.33M
2018-08-20T02:17:31.615Z|I-OCEAN7-304-1214551|  25.37  16.964  44.487  34.666 1512.7474    85.9    6.72 02:18:00.38M
2018-08-20T02:17:36.670Z|I-OCEAN7-304-1214551|  25.37  16.964  44.487  34.665 1512.7479    84.7    6.63 02:18:05.44M
2018-08-20T02:17:41.735Z|I-OCEAN7-304-1214551|  25.40  16.965  44.486  34.665 1512.7483    84.4    6.60 02:18:10.50M
2018-08-20T02:17:46.790Z|I-OCEAN7-304-1214551|  25.39  16.965  44.486  34.665 1512.7488    86.1    6.74 02:18:15.56M
2018-08-20T02:17:51.850Z|I-OCEAN7-304-1214551|  25.45  16.965  44.486  34.665 1512.7499    85.3    6.68 02:18:20.62M
2018-08-20T02:17:56.911Z|I-OCEAN7-304-1214551|  25.38  16.965  44.486  34.665 1512.7487    86.8    6.79 02:18:25.68M