2018-08-20T01:58:04.952Z|I-OCEAN7-304-1214551| 25.47 16.968 44.485 34.661 1512.7560 84.8 6.64 01:58:33.68M 2018-08-20T01:58:10.013Z|I-OCEAN7-304-1214551| 25.51 16.968 44.485 34.661 1512.7560 85.3 6.67 01:58:38.72M 2018-08-20T01:58:15.069Z|I-OCEAN7-304-1214551| 25.50 16.968 44.485 34.661 1512.7556 86.2 6.75 01:58:43.78M 2018-08-20T01:58:20.133Z|I-OCEAN7-304-1214551| 25.53 16.968 44.485 34.661 1512.7561 85.4 6.68 01:58:48.84M 2018-08-20T01:58:25.189Z|I-OCEAN7-304-1214551| 25.45 16.968 44.486 34.661 1512.7561 85.7 6.71 01:58:53.90M 2018-08-20T01:58:30.253Z|I-OCEAN7-304-1214551| 25.53 16.968 44.486 34.662 1512.7579 85.8 6.72 01:58:58.96M 2018-08-20T01:58:35.310Z|I-OCEAN7-304-1214551| 25.47 16.968 44.487 34.662 1512.7573 86.0 6.73 01:59:04.04M 2018-08-20T01:58:40.369Z|I-OCEAN7-304-1214551| 25.50 16.968 44.487 34.662 1512.7588 85.0 6.66 01:59:09.09M 2018-08-20T01:58:45.431Z|I-OCEAN7-304-1214551| 25.51 16.968 44.487 34.662 1512.7592 85.4 6.68 01:59:14.15M 2018-08-20T01:58:50.489Z|I-OCEAN7-304-1214551| 25.53 16.968 44.487 34.663 1512.7592 86.2 6.75 01:59:19.21M 2018-08-20T01:58:55.550Z|I-OCEAN7-304-1214551| 25.50 16.968 44.488 34.663 1512.7593 86.8 6.79 01:59:24.27M