2018-08-20T01:55:03.329Z|I-OCEAN7-304-1214551|  25.51  16.964  44.489  34.668 1512.7515    86.8    6.80 01:55:32.05M
2018-08-20T01:55:08.390Z|I-OCEAN7-304-1214551|  25.51  16.964  44.490  34.668 1512.7526    85.2    6.67 01:55:37.10M
2018-08-20T01:55:13.455Z|I-OCEAN7-304-1214551|  25.49  16.964  44.489  34.668 1512.7526    85.6    6.70 01:55:42.16M
2018-08-20T01:55:18.511Z|I-OCEAN7-304-1214551|  25.52  16.965  44.489  34.667 1512.7533    86.2    6.75 01:55:47.22M
2018-08-20T01:55:23.571Z|I-OCEAN7-304-1214551|  25.53  16.965  44.489  34.667 1512.7537    86.9    6.80 01:55:52.28M
2018-08-20T01:55:28.630Z|I-OCEAN7-304-1214551|  25.52  16.965  44.489  34.667 1512.7538    85.0    6.66 01:55:57.34M
2018-08-20T01:55:33.691Z|I-OCEAN7-304-1214551|  25.52  16.965  44.489  34.667 1512.7543    83.2    6.51 01:56:02.40M
2018-08-20T01:55:38.751Z|I-OCEAN7-304-1214551|  25.47  16.966  44.489  34.666 1512.7538    83.0    6.50 01:56:07.46M
2018-08-20T01:55:43.811Z|I-OCEAN7-304-1214551|  25.51  16.966  44.488  34.665 1512.7551    83.3    6.52 01:56:12.51M
2018-08-20T01:55:48.870Z|I-OCEAN7-304-1214551|  25.46  16.966  44.488  34.665 1512.7549    82.8    6.48 01:56:17.57M
2018-08-20T01:55:53.922Z|I-OCEAN7-304-1214551|  25.51  16.967  44.488  34.664 1512.7560    83.2    6.51 01:56:22.63M
2018-08-20T01:55:58.990Z|I-OCEAN7-304-1214551|  25.46  16.967  44.488  34.664 1512.7560    85.6    6.70 01:56:27.69M