2018-08-20T01:53:02.427Z|I-OCEAN7-304-1214551|  25.50  16.968  44.492  34.667 1512.7629    88.9    6.96 01:53:31.13M
2018-08-20T01:53:07.479Z|I-OCEAN7-304-1214551|  25.50  16.968  44.492  34.666 1512.7625    88.0    6.89 01:53:36.19M
2018-08-20T01:53:12.549Z|I-OCEAN7-304-1214551|  25.50  16.968  44.491  34.667 1512.7620    87.2    6.83 01:53:41.25M
2018-08-20T01:53:17.600Z|I-OCEAN7-304-1214551|  25.49  16.967  44.491  34.667 1512.7610    85.4    6.69 01:53:46.31M
2018-08-20T01:53:22.667Z|I-OCEAN7-304-1214551|  25.54  16.967  44.491  34.667 1512.7612    83.8    6.56 01:53:51.36M
2018-08-20T01:53:27.720Z|I-OCEAN7-304-1214551|  25.50  16.967  44.491  34.667 1512.7599    83.4    6.53 01:53:56.43M
2018-08-20T01:53:32.570Z|I-OCEAN7-304-1214551|  25.54  16.967  44.491  34.667 1512.7601    84.7    6.63 01:54:01.48M
2018-08-20T01:53:37.581Z|I-OCEAN7-304-1214551|  25.49  16.967  44.491  34.667 1512.7593    86.1    6.74 01:54:06.33M
2018-08-20T01:53:42.641Z|I-OCEAN7-304-1214551|  25.54  16.967  44.491  34.667 1512.7598    85.6    6.70 01:54:11.35M
2018-08-20T01:53:47.704Z|I-OCEAN7-304-1214551|  25.49  16.967  44.491  34.667 1512.7588    85.4    6.68 01:54:16.40M
2018-08-20T01:53:52.756Z|I-OCEAN7-304-1214551|  25.52  16.966  44.491  34.667 1512.7578    86.9    6.80 01:54:21.46M
2018-08-20T01:53:57.817Z|I-OCEAN7-304-1214551|  25.52  16.966  44.490  34.667 1512.7571    87.1    6.82 01:54:26.52M