2018-08-20T01:51:01.254Z|I-OCEAN7-304-1214551| 25.56 16.966 44.493 34.669 1512.7618 87.0 6.81 01:51:29.94M 2018-08-20T01:51:06.314Z|I-OCEAN7-304-1214551| 25.56 16.967 44.494 34.670 1512.7623 86.4 6.76 01:51:35.02M 2018-08-20T01:51:11.375Z|I-OCEAN7-304-1214551| 25.61 16.967 44.494 34.670 1512.7631 84.4 6.61 01:51:40.08M 2018-08-20T01:51:16.430Z|I-OCEAN7-304-1214551| 25.55 16.967 44.494 34.670 1512.7628 83.7 6.56 01:51:45.14M 2018-08-20T01:51:21.495Z|I-OCEAN7-304-1214551| 25.55 16.967 44.494 34.670 1512.7637 82.9 6.49 01:51:50.19M 2018-08-20T01:51:26.550Z|I-OCEAN7-304-1214551| 25.55 16.967 44.494 34.669 1512.7643 82.9 6.49 01:51:55.25M 2018-08-20T01:51:31.610Z|I-OCEAN7-304-1214551| 25.55 16.967 44.494 34.669 1512.7644 83.2 6.51 01:52:00.31M 2018-08-20T01:51:36.671Z|I-OCEAN7-304-1214551| 25.55 16.967 44.494 34.669 1512.7638 82.9 6.49 01:52:05.37M 2018-08-20T01:51:41.731Z|I-OCEAN7-304-1214551| 25.56 16.967 44.493 34.669 1512.7634 81.3 6.37 01:52:10.43M 2018-08-20T01:51:46.791Z|I-OCEAN7-304-1214551| 25.57 16.968 44.493 34.668 1512.7639 80.3 6.29 01:52:15.49M 2018-08-20T01:51:51.851Z|I-OCEAN7-304-1214551| 25.52 16.968 44.493 34.668 1512.7633 81.3 6.37 01:52:20.55M 2018-08-20T01:51:56.911Z|I-OCEAN7-304-1214551| 25.52 16.968 44.493 34.668 1512.7642 82.5 6.46 01:52:25.60M