2018-08-20T01:51:01.254Z|I-OCEAN7-304-1214551|  25.56  16.966  44.493  34.669 1512.7618    87.0    6.81 01:51:29.94M
2018-08-20T01:51:06.314Z|I-OCEAN7-304-1214551|  25.56  16.967  44.494  34.670 1512.7623    86.4    6.76 01:51:35.02M
2018-08-20T01:51:11.375Z|I-OCEAN7-304-1214551|  25.61  16.967  44.494  34.670 1512.7631    84.4    6.61 01:51:40.08M
2018-08-20T01:51:16.430Z|I-OCEAN7-304-1214551|  25.55  16.967  44.494  34.670 1512.7628    83.7    6.56 01:51:45.14M
2018-08-20T01:51:21.495Z|I-OCEAN7-304-1214551|  25.55  16.967  44.494  34.670 1512.7637    82.9    6.49 01:51:50.19M
2018-08-20T01:51:26.550Z|I-OCEAN7-304-1214551|  25.55  16.967  44.494  34.669 1512.7643    82.9    6.49 01:51:55.25M
2018-08-20T01:51:31.610Z|I-OCEAN7-304-1214551|  25.55  16.967  44.494  34.669 1512.7644    83.2    6.51 01:52:00.31M
2018-08-20T01:51:36.671Z|I-OCEAN7-304-1214551|  25.55  16.967  44.494  34.669 1512.7638    82.9    6.49 01:52:05.37M
2018-08-20T01:51:41.731Z|I-OCEAN7-304-1214551|  25.56  16.967  44.493  34.669 1512.7634    81.3    6.37 01:52:10.43M
2018-08-20T01:51:46.791Z|I-OCEAN7-304-1214551|  25.57  16.968  44.493  34.668 1512.7639    80.3    6.29 01:52:15.49M
2018-08-20T01:51:51.851Z|I-OCEAN7-304-1214551|  25.52  16.968  44.493  34.668 1512.7633    81.3    6.37 01:52:20.55M
2018-08-20T01:51:56.911Z|I-OCEAN7-304-1214551|  25.52  16.968  44.493  34.668 1512.7642    82.5    6.46 01:52:25.60M