2018-08-20T01:49:00.349Z|I-OCEAN7-304-1214551|  25.56  16.966  44.489  34.666 1512.7573    86.7    6.79 01:49:29.05M
2018-08-20T01:49:05.409Z|I-OCEAN7-304-1214551|  25.61  16.966  44.489  34.666 1512.7585    85.0    6.66 01:49:34.10M
2018-08-20T01:49:10.469Z|I-OCEAN7-304-1214551|  25.55  16.967  44.490  34.666 1512.7585    85.9    6.73 01:49:39.17M
2018-08-20T01:49:15.529Z|I-OCEAN7-304-1214551|  25.57  16.967  44.489  34.666 1512.7593    85.1    6.66 01:49:44.22M
2018-08-20T01:49:20.590Z|I-OCEAN7-304-1214551|  25.57  16.967  44.489  34.665 1512.7600    84.3    6.60 01:49:49.28M
2018-08-20T01:49:25.650Z|I-OCEAN7-304-1214551|  25.53  16.968  44.490  34.665 1512.7599    84.3    6.60 01:49:54.34M
2018-08-20T01:49:30.707Z|I-OCEAN7-304-1214551|  25.56  16.968  44.490  34.665 1512.7609    85.1    6.67 01:49:59.40M
2018-08-20T01:49:35.765Z|I-OCEAN7-304-1214551|  25.56  16.968  44.490  34.665 1512.7606    85.5    6.69 01:50:04.46M
2018-08-20T01:49:40.827Z|I-OCEAN7-304-1214551|  25.55  16.968  44.490  34.665 1512.7609    85.0    6.65 01:50:09.51M
2018-08-20T01:49:45.881Z|I-OCEAN7-304-1214551|  25.55  16.968  44.490  34.666 1512.7610    83.8    6.56 01:50:14.57M
2018-08-20T01:49:50.944Z|I-OCEAN7-304-1214551|  25.55  16.968  44.490  34.666 1512.7606    83.0    6.50 01:50:19.63M
2018-08-20T01:49:56.001Z|I-OCEAN7-304-1214551|  25.54  16.968  44.490  34.666 1512.7610    83.0    6.50 01:50:24.69M