2018-08-20T01:42:01.450Z|I-OCEAN7-304-1214551|  25.64  16.966  44.483  34.661 1512.7511    87.4    6.84 01:42:30.13M
2018-08-20T01:42:06.511Z|I-OCEAN7-304-1214551|  25.58  16.966  44.483  34.661 1512.7499    87.6    6.86 01:42:35.19M
2018-08-20T01:42:11.571Z|I-OCEAN7-304-1214551|  25.60  16.966  44.483  34.661 1512.7510    86.7    6.79 01:42:40.24M
2018-08-20T01:42:16.628Z|I-OCEAN7-304-1214551|  25.58  16.966  44.483  34.661 1512.7504    85.8    6.72 01:42:45.30M
2018-08-20T01:42:21.686Z|I-OCEAN7-304-1214551|  25.58  16.965  44.483  34.661 1512.7494    84.3    6.60 01:42:50.36M
2018-08-20T01:42:26.752Z|I-OCEAN7-304-1214551|  25.62  16.965  44.482  34.661 1512.7495    84.9    6.65 01:42:55.42M
2018-08-20T01:42:31.810Z|I-OCEAN7-304-1214551|  25.56  16.965  44.482  34.661 1512.7480    84.9    6.65 01:43:00.48M
2018-08-20T01:42:36.866Z|I-OCEAN7-304-1214551|  25.61  16.965  44.482  34.661 1512.7485    84.8    6.64 01:43:05.54M
2018-08-20T01:42:41.927Z|I-OCEAN7-304-1214551|  25.57  16.965  44.482  34.661 1512.7484    86.7    6.79 01:43:10.59M
2018-08-20T01:42:46.988Z|I-OCEAN7-304-1214551|  25.63  16.965  44.482  34.661 1512.7499    87.6    6.86 01:43:15.65M
2018-08-20T01:42:52.048Z|I-OCEAN7-304-1214551|  25.63  16.966  44.483  34.661 1512.7502    88.0    6.89 01:43:20.71M
2018-08-20T01:42:57.106Z|I-OCEAN7-304-1214551|  25.55  16.965  44.483  34.661 1512.7490    87.7    6.87 01:43:25.77M