2018-08-20T01:38:03.915Z|I-OCEAN7-304-1214551|  25.58  16.965  44.489  34.667 1512.7542    86.8    6.79 01:38:32.58M
2018-08-20T01:38:08.975Z|I-OCEAN7-304-1214551|  25.62  16.965  44.489  34.667 1512.7559    85.3    6.68 01:38:37.63M
2018-08-20T01:38:14.031Z|I-OCEAN7-304-1214551|  25.63  16.965  44.490  34.668 1512.7563    84.5    6.62 01:38:42.69M
2018-08-20T01:38:19.091Z|I-OCEAN7-304-1214551|  25.63  16.965  44.490  34.668 1512.7570    84.6    6.62 01:38:47.75M
2018-08-20T01:38:24.151Z|I-OCEAN7-304-1214551|  25.63  16.965  44.490  34.668 1512.7568    84.2    6.59 01:38:52.81M
2018-08-20T01:38:29.211Z|I-OCEAN7-304-1214551|  25.62  16.965  44.490  34.668 1512.7565    83.7    6.55 01:38:57.87M
2018-08-20T01:38:34.267Z|I-OCEAN7-304-1214551|  25.62  16.965  44.491  34.668 1512.7570    83.0    6.50 01:39:02.92M
2018-08-20T01:38:39.332Z|I-OCEAN7-304-1214551|  25.62  16.965  44.491  34.669 1512.7572    83.5    6.54 01:39:08.00M
2018-08-20T01:38:44.132Z|I-OCEAN7-304-1214551|  25.61  16.965  44.491  34.669 1512.7574    83.3    6.52 01:39:13.06M
2018-08-20T01:38:49.187Z|I-OCEAN7-304-1214551|  25.60  16.965  44.491  34.669 1512.7571    81.9    6.41 01:39:17.85M
2018-08-20T01:38:54.252Z|I-OCEAN7-304-1214551|  25.60  16.965  44.491  34.669 1512.7568    81.8    6.40 01:39:22.90M
2018-08-20T01:38:59.308Z|I-OCEAN7-304-1214551|  25.62  16.964  44.492  34.669 1512.7570    82.6    6.47 01:39:27.96M