2018-08-20T01:38:03.915Z|I-OCEAN7-304-1214551| 25.58 16.965 44.489 34.667 1512.7542 86.8 6.79 01:38:32.58M 2018-08-20T01:38:08.975Z|I-OCEAN7-304-1214551| 25.62 16.965 44.489 34.667 1512.7559 85.3 6.68 01:38:37.63M 2018-08-20T01:38:14.031Z|I-OCEAN7-304-1214551| 25.63 16.965 44.490 34.668 1512.7563 84.5 6.62 01:38:42.69M 2018-08-20T01:38:19.091Z|I-OCEAN7-304-1214551| 25.63 16.965 44.490 34.668 1512.7570 84.6 6.62 01:38:47.75M 2018-08-20T01:38:24.151Z|I-OCEAN7-304-1214551| 25.63 16.965 44.490 34.668 1512.7568 84.2 6.59 01:38:52.81M 2018-08-20T01:38:29.211Z|I-OCEAN7-304-1214551| 25.62 16.965 44.490 34.668 1512.7565 83.7 6.55 01:38:57.87M 2018-08-20T01:38:34.267Z|I-OCEAN7-304-1214551| 25.62 16.965 44.491 34.668 1512.7570 83.0 6.50 01:39:02.92M 2018-08-20T01:38:39.332Z|I-OCEAN7-304-1214551| 25.62 16.965 44.491 34.669 1512.7572 83.5 6.54 01:39:08.00M 2018-08-20T01:38:44.132Z|I-OCEAN7-304-1214551| 25.61 16.965 44.491 34.669 1512.7574 83.3 6.52 01:39:13.06M 2018-08-20T01:38:49.187Z|I-OCEAN7-304-1214551| 25.60 16.965 44.491 34.669 1512.7571 81.9 6.41 01:39:17.85M 2018-08-20T01:38:54.252Z|I-OCEAN7-304-1214551| 25.60 16.965 44.491 34.669 1512.7568 81.8 6.40 01:39:22.90M 2018-08-20T01:38:59.308Z|I-OCEAN7-304-1214551| 25.62 16.964 44.492 34.669 1512.7570 82.6 6.47 01:39:27.96M