2018-08-20T01:36:02.747Z|I-OCEAN7-304-1214551|  25.61  16.967  44.471  34.649 1512.7421    85.1    6.67 01:36:31.40M
2018-08-20T01:36:07.810Z|I-OCEAN7-304-1214551|  25.60  16.967  44.471  34.649 1512.7418    84.2    6.59 01:36:36.46M
2018-08-20T01:36:12.865Z|I-OCEAN7-304-1214551|  25.63  16.967  44.471  34.649 1512.7423    84.7    6.63 01:36:41.52M
2018-08-20T01:36:17.926Z|I-OCEAN7-304-1214551|  25.62  16.967  44.471  34.649 1512.7423    84.0    6.58 01:36:46.58M
2018-08-20T01:36:22.985Z|I-OCEAN7-304-1214551|  25.64  16.967  44.470  34.649 1512.7421    83.6    6.54 01:36:51.64M
2018-08-20T01:36:28.046Z|I-OCEAN7-304-1214551|  25.59  16.967  44.470  34.648 1512.7404    84.8    6.64 01:36:56.69M
2018-08-20T01:36:33.105Z|I-OCEAN7-304-1214551|  25.66  16.967  44.469  34.648 1512.7406    85.3    6.68 01:37:01.76M
2018-08-20T01:36:38.166Z|I-OCEAN7-304-1214551|  25.64  16.967  44.469  34.648 1512.7393    85.9    6.72 01:37:06.81M
2018-08-20T01:36:43.225Z|I-OCEAN7-304-1214551|  25.68  16.967  44.469  34.648 1512.7395    86.5    6.77 01:37:11.87M
2018-08-20T01:36:48.282Z|I-OCEAN7-304-1214551|  25.63  16.966  44.469  34.648 1512.7380    85.8    6.72 01:37:16.93M
2018-08-20T01:36:53.346Z|I-OCEAN7-304-1214551|  25.63  16.966  44.468  34.648 1512.7371    84.7    6.63 01:37:22.01M
2018-08-20T01:36:58.397Z|I-OCEAN7-304-1214551|  25.64  16.966  44.476  34.655 1512.7446    84.7    6.63 01:37:27.07M