2018-08-20T01:36:02.747Z|I-OCEAN7-304-1214551| 25.61 16.967 44.471 34.649 1512.7421 85.1 6.67 01:36:31.40M 2018-08-20T01:36:07.810Z|I-OCEAN7-304-1214551| 25.60 16.967 44.471 34.649 1512.7418 84.2 6.59 01:36:36.46M 2018-08-20T01:36:12.865Z|I-OCEAN7-304-1214551| 25.63 16.967 44.471 34.649 1512.7423 84.7 6.63 01:36:41.52M 2018-08-20T01:36:17.926Z|I-OCEAN7-304-1214551| 25.62 16.967 44.471 34.649 1512.7423 84.0 6.58 01:36:46.58M 2018-08-20T01:36:22.985Z|I-OCEAN7-304-1214551| 25.64 16.967 44.470 34.649 1512.7421 83.6 6.54 01:36:51.64M 2018-08-20T01:36:28.046Z|I-OCEAN7-304-1214551| 25.59 16.967 44.470 34.648 1512.7404 84.8 6.64 01:36:56.69M 2018-08-20T01:36:33.105Z|I-OCEAN7-304-1214551| 25.66 16.967 44.469 34.648 1512.7406 85.3 6.68 01:37:01.76M 2018-08-20T01:36:38.166Z|I-OCEAN7-304-1214551| 25.64 16.967 44.469 34.648 1512.7393 85.9 6.72 01:37:06.81M 2018-08-20T01:36:43.225Z|I-OCEAN7-304-1214551| 25.68 16.967 44.469 34.648 1512.7395 86.5 6.77 01:37:11.87M 2018-08-20T01:36:48.282Z|I-OCEAN7-304-1214551| 25.63 16.966 44.469 34.648 1512.7380 85.8 6.72 01:37:16.93M 2018-08-20T01:36:53.346Z|I-OCEAN7-304-1214551| 25.63 16.966 44.468 34.648 1512.7371 84.7 6.63 01:37:22.01M 2018-08-20T01:36:58.397Z|I-OCEAN7-304-1214551| 25.64 16.966 44.476 34.655 1512.7446 84.7 6.63 01:37:27.07M