2018-08-20T01:31:04.757Z|I-OCEAN7-304-1214551|  25.65  16.969  44.471  34.648 1512.7454    86.1    6.74 01:31:33.40M
2018-08-20T01:31:09.817Z|I-OCEAN7-304-1214551|  25.65  16.968  44.471  34.648 1512.7449    86.3    6.76 01:31:38.46M
2018-08-20T01:31:14.877Z|I-OCEAN7-304-1214551|  25.61  16.968  44.471  34.648 1512.7441    86.4    6.76 01:31:43.52M
2018-08-20T01:31:19.933Z|I-OCEAN7-304-1214551|  25.68  16.968  44.471  34.648 1512.7450    86.5    6.78 01:31:48.58M
2018-08-20T01:31:24.993Z|I-OCEAN7-304-1214551|  25.64  16.968  44.471  34.648 1512.7443    86.7    6.78 01:31:53.64M
2018-08-20T01:31:30.053Z|I-OCEAN7-304-1214551|  25.70  16.968  44.471  34.648 1512.7454    85.7    6.71 01:31:58.69M
2018-08-20T01:31:35.113Z|I-OCEAN7-304-1214551|  25.63  16.968  44.471  34.648 1512.7443    86.6    6.78 01:32:03.75M
2018-08-20T01:31:40.174Z|I-OCEAN7-304-1214551|  25.70  16.968  44.470  34.648 1512.7448    85.8    6.72 01:32:08.81M
2018-08-20T01:31:45.234Z|I-OCEAN7-304-1214551|  25.64  16.968  44.470  34.648 1512.7429    86.3    6.76 01:32:13.87M
2018-08-20T01:31:50.289Z|I-OCEAN7-304-1214551|  25.66  16.968  44.470  34.648 1512.7424    86.9    6.80 01:32:18.93M
2018-08-20T01:31:55.349Z|I-OCEAN7-304-1214551|  25.66  16.967  44.470  34.648 1512.7415    87.0    6.81 01:32:24.00M