2018-08-20T01:25:00.731Z|I-OCEAN7-304-1214551|  25.69  16.964  44.471  34.652 1512.7361    82.2    6.43 01:25:29.36M
2018-08-20T01:25:05.791Z|I-OCEAN7-304-1214551|  25.74  16.964  44.471  34.653 1512.7368    82.9    6.49 01:25:34.42M
2018-08-20T01:25:10.852Z|I-OCEAN7-304-1214551|  25.70  16.964  44.471  34.652 1512.7368    83.6    6.55 01:25:39.48M
2018-08-20T01:25:15.912Z|I-OCEAN7-304-1214551|  25.71  16.964  44.471  34.652 1512.7374    82.9    6.49 01:25:44.54M
2018-08-20T01:25:20.972Z|I-OCEAN7-304-1214551|  25.64  16.965  44.471  34.651 1512.7372    84.9    6.65 01:25:49.60M
2018-08-20T01:25:26.032Z|I-OCEAN7-304-1214551|  25.71  16.965  44.471  34.651 1512.7384    86.2    6.75 01:25:54.65M
2018-08-20T01:25:31.087Z|I-OCEAN7-304-1214551|  25.68  16.965  44.470  34.650 1512.7384    86.9    6.80 01:25:59.71M
2018-08-20T01:25:36.148Z|I-OCEAN7-304-1214551|  25.68  16.965  44.470  34.650 1512.7379    87.8    6.88 01:26:04.77M
2018-08-20T01:25:41.208Z|I-OCEAN7-304-1214551|  25.72  16.965  44.470  34.650 1512.7380    87.5    6.85 01:26:09.83M
2018-08-20T01:25:46.268Z|I-OCEAN7-304-1214551|  25.65  16.965  44.470  34.650 1512.7375    87.1    6.82 01:26:14.89M
2018-08-20T01:25:51.328Z|I-OCEAN7-304-1214551|  25.66  16.966  44.470  34.650 1512.7382    86.4    6.77 01:26:19.95M
2018-08-20T01:25:56.389Z|I-OCEAN7-304-1214551|  25.66  16.966  44.470  34.649 1512.7384    85.2    6.67 01:26:25.02M