2018-08-20T01:25:00.731Z|I-OCEAN7-304-1214551| 25.69 16.964 44.471 34.652 1512.7361 82.2 6.43 01:25:29.36M 2018-08-20T01:25:05.791Z|I-OCEAN7-304-1214551| 25.74 16.964 44.471 34.653 1512.7368 82.9 6.49 01:25:34.42M 2018-08-20T01:25:10.852Z|I-OCEAN7-304-1214551| 25.70 16.964 44.471 34.652 1512.7368 83.6 6.55 01:25:39.48M 2018-08-20T01:25:15.912Z|I-OCEAN7-304-1214551| 25.71 16.964 44.471 34.652 1512.7374 82.9 6.49 01:25:44.54M 2018-08-20T01:25:20.972Z|I-OCEAN7-304-1214551| 25.64 16.965 44.471 34.651 1512.7372 84.9 6.65 01:25:49.60M 2018-08-20T01:25:26.032Z|I-OCEAN7-304-1214551| 25.71 16.965 44.471 34.651 1512.7384 86.2 6.75 01:25:54.65M 2018-08-20T01:25:31.087Z|I-OCEAN7-304-1214551| 25.68 16.965 44.470 34.650 1512.7384 86.9 6.80 01:25:59.71M 2018-08-20T01:25:36.148Z|I-OCEAN7-304-1214551| 25.68 16.965 44.470 34.650 1512.7379 87.8 6.88 01:26:04.77M 2018-08-20T01:25:41.208Z|I-OCEAN7-304-1214551| 25.72 16.965 44.470 34.650 1512.7380 87.5 6.85 01:26:09.83M 2018-08-20T01:25:46.268Z|I-OCEAN7-304-1214551| 25.65 16.965 44.470 34.650 1512.7375 87.1 6.82 01:26:14.89M 2018-08-20T01:25:51.328Z|I-OCEAN7-304-1214551| 25.66 16.966 44.470 34.650 1512.7382 86.4 6.77 01:26:19.95M 2018-08-20T01:25:56.389Z|I-OCEAN7-304-1214551| 25.66 16.966 44.470 34.649 1512.7384 85.2 6.67 01:26:25.02M