2018-08-20T01:23:04.626Z|I-OCEAN7-304-1214551|  25.71  16.966  44.475  34.654 1512.7448    83.5    6.54 01:23:33.25M
2018-08-20T01:23:09.682Z|I-OCEAN7-304-1214551|  25.65  16.966  44.477  34.655 1512.7454    84.2    6.59 01:23:38.31M
2018-08-20T01:23:14.745Z|I-OCEAN7-304-1214551|  25.69  16.965  44.478  34.657 1512.7468    85.8    6.72 01:23:43.37M
2018-08-20T01:23:19.803Z|I-OCEAN7-304-1214551|  25.64  16.965  44.480  34.658 1512.7477    88.1    6.90 01:23:48.43M
2018-08-20T01:23:24.865Z|I-OCEAN7-304-1214551|  25.74  16.965  44.482  34.660 1512.7506    87.0    6.81 01:23:53.49M
2018-08-20T01:23:29.922Z|I-OCEAN7-304-1214551|  25.71  16.965  44.483  34.662 1512.7515    87.2    6.83 01:23:58.54M
2018-08-20T01:23:34.986Z|I-OCEAN7-304-1214551|  25.70  16.965  44.485  34.664 1512.7522    85.2    6.67 01:24:03.60M
2018-08-20T01:23:40.038Z|I-OCEAN7-304-1214551|  25.70  16.964  44.487  34.666 1512.7533    84.6    6.63 01:24:08.66M
2018-08-20T01:23:45.101Z|I-OCEAN7-304-1214551|  25.68  16.964  44.490  34.668 1512.7549    85.9    6.73 01:24:13.72M
2018-08-20T01:23:50.158Z|I-OCEAN7-304-1214551|  25.68  16.963  44.491  34.670 1512.7557    86.1    6.74 01:24:18.78M
2018-08-20T01:23:55.223Z|I-OCEAN7-304-1214551|  25.73  16.963  44.492  34.671 1512.7572    84.8    6.64 01:24:23.84M