2018-08-20T00:54:02.222Z|I-OCEAN7-304-1214551|  25.83  16.961  44.488  34.669 1512.7491    85.9    6.73 00:54:30.76M
2018-08-20T00:54:07.021Z|I-OCEAN7-304-1214551|  25.85  16.961  44.488  34.669 1512.7501    86.7    6.79 00:54:35.82M
2018-08-20T00:54:12.082Z|I-OCEAN7-304-1214551|  25.77  16.961  44.488  34.670 1512.7485    88.5    6.93 00:54:40.62M
2018-08-20T00:54:17.140Z|I-OCEAN7-304-1214551|  25.83  16.961  44.488  34.670 1512.7499    88.5    6.93 00:54:45.68M
2018-08-20T00:54:22.197Z|I-OCEAN7-304-1214551|  25.79  16.961  44.488  34.670 1512.7495    87.6    6.86 00:54:50.74M
2018-08-20T00:54:27.260Z|I-OCEAN7-304-1214551|  25.79  16.961  44.488  34.670 1512.7496    87.3    6.84 00:54:55.80M
2018-08-20T00:54:32.323Z|I-OCEAN7-304-1214551|  25.86  16.961  44.488  34.670 1512.7511    86.2    6.75 00:55:00.86M
2018-08-20T00:54:37.373Z|I-OCEAN7-304-1214551|  25.81  16.961  44.488  34.669 1512.7506    84.2    6.59 00:55:05.92M
2018-08-20T00:54:42.433Z|I-OCEAN7-304-1214551|  25.81  16.961  44.489  34.670 1512.7509    84.6    6.62 00:55:10.97M
2018-08-20T00:54:47.493Z|I-OCEAN7-304-1214551|  25.83  16.961  44.489  34.670 1512.7505    84.9    6.65 00:55:16.05M
2018-08-20T00:54:52.553Z|I-OCEAN7-304-1214551|  25.82  16.961  44.489  34.671 1512.7499    85.9    6.73 00:55:21.11M
2018-08-20T00:54:57.614Z|I-OCEAN7-304-1214551|  25.82  16.960  44.489  34.671 1512.7496    85.4    6.69 00:55:26.17M