2018-08-20T00:52:01.046Z|I-OCEAN7-304-1214551|  25.78  16.954  44.484  34.671 1512.7313    86.0    6.74 00:52:29.59M
2018-08-20T00:52:06.111Z|I-OCEAN7-304-1214551|  25.82  16.954  44.484  34.671 1512.7313    84.1    6.59 00:52:34.64M
2018-08-20T00:52:11.171Z|I-OCEAN7-304-1214551|  25.80  16.954  44.484  34.671 1512.7308    83.7    6.56 00:52:39.71M
2018-08-20T00:52:16.231Z|I-OCEAN7-304-1214551|  25.81  16.954  44.484  34.671 1512.7319    84.3    6.60 00:52:44.76M
2018-08-20T00:52:21.287Z|I-OCEAN7-304-1214551|  25.84  16.955  44.484  34.671 1512.7329    85.2    6.67 00:52:49.82M
2018-08-20T00:52:26.347Z|I-OCEAN7-304-1214551|  25.84  16.955  44.484  34.671 1512.7332    85.5    6.70 00:52:54.88M
2018-08-20T00:52:31.407Z|I-OCEAN7-304-1214551|  25.84  16.955  44.484  34.671 1512.7335    84.8    6.64 00:52:59.94M
2018-08-20T00:52:36.467Z|I-OCEAN7-304-1214551|  25.84  16.955  44.484  34.671 1512.7340    85.2    6.67 00:53:05.02M
2018-08-20T00:52:41.527Z|I-OCEAN7-304-1214551|  25.86  16.955  44.484  34.671 1512.7345    85.9    6.72 00:53:10.08M
2018-08-20T00:52:46.588Z|I-OCEAN7-304-1214551|  25.89  16.955  44.484  34.671 1512.7355    87.0    6.81 00:53:15.14M
2018-08-20T00:52:51.648Z|I-OCEAN7-304-1214551|  25.84  16.956  44.484  34.671 1512.7356    88.1    6.90 00:53:20.19M
2018-08-20T00:52:56.708Z|I-OCEAN7-304-1214551|  25.87  16.956  44.484  34.671 1512.7363    87.9    6.88 00:53:25.25M