2018-08-20T00:50:04.941Z|I-OCEAN7-304-1214551|  25.85  16.956  44.486  34.671 1512.7384    83.8    6.56 00:50:33.48M
2018-08-20T00:50:10.001Z|I-OCEAN7-304-1214551|  25.80  16.956  44.485  34.671 1512.7374    84.5    6.62 00:50:38.54M
2018-08-20T00:50:15.061Z|I-OCEAN7-304-1214551|  25.82  16.956  44.485  34.671 1512.7379    82.8    6.49 00:50:43.60M
2018-08-20T00:50:20.121Z|I-OCEAN7-304-1214551|  25.82  16.956  44.486  34.671 1512.7380    82.7    6.48 00:50:48.65M
2018-08-20T00:50:25.181Z|I-OCEAN7-304-1214551|  25.85  16.956  44.486  34.671 1512.7384    84.1    6.58 00:50:53.71M
2018-08-20T00:50:30.241Z|I-OCEAN7-304-1214551|  25.83  16.956  44.486  34.671 1512.7383    86.7    6.79 00:50:58.77M
2018-08-20T00:50:35.300Z|I-OCEAN7-304-1214551|  25.84  16.956  44.486  34.671 1512.7383    87.1    6.82 00:51:03.83M
2018-08-20T00:50:40.357Z|I-OCEAN7-304-1214551|  25.84  16.957  44.486  34.671 1512.7389    87.4    6.84 00:51:08.89M
2018-08-20T00:50:45.421Z|I-OCEAN7-304-1214551|  25.84  16.956  44.486  34.671 1512.7385    85.7    6.71 00:51:13.95M
2018-08-20T00:50:50.477Z|I-OCEAN7-304-1214551|  25.84  16.956  44.485  34.671 1512.7383    83.5    6.54 00:51:19.02M
2018-08-20T00:50:55.541Z|I-OCEAN7-304-1214551|  25.84  16.956  44.485  34.671 1512.7383    83.9    6.57 00:51:24.08M