2018-08-20T00:48:03.778Z|I-OCEAN7-304-1214551|  25.84  16.959  44.484  34.668 1512.7421    85.1    6.67 00:48:32.56M
2018-08-20T00:48:08.835Z|I-OCEAN7-304-1214551|  25.89  16.959  44.484  34.668 1512.7434    85.5    6.70 00:48:37.37M
2018-08-20T00:48:13.899Z|I-OCEAN7-304-1214551|  25.81  16.960  44.484  34.667 1512.7426    86.3    6.75 00:48:42.43M
2018-08-20T00:48:18.955Z|I-OCEAN7-304-1214551|  25.93  16.959  44.484  34.667 1512.7444    86.8    6.79 00:48:47.49M
2018-08-20T00:48:24.011Z|I-OCEAN7-304-1214551|  25.80  16.959  44.484  34.667 1512.7419    89.0    6.97 00:48:52.54M
2018-08-20T00:48:29.071Z|I-OCEAN7-304-1214551|  25.91  16.959  44.484  34.668 1512.7435    88.4    6.92 00:48:57.60M
2018-08-20T00:48:34.126Z|I-OCEAN7-304-1214551|  25.83  16.959  44.485  34.668 1512.7419    88.5    6.93 00:49:02.66M
2018-08-20T00:48:39.186Z|I-OCEAN7-304-1214551|  25.83  16.958  44.485  34.669 1512.7417    86.6    6.78 00:49:07.72M
2018-08-20T00:48:44.252Z|I-OCEAN7-304-1214551|  25.86  16.958  44.485  34.669 1512.7416    85.5    6.70 00:49:12.77M
2018-08-20T00:48:49.047Z|I-OCEAN7-304-1214551|  25.82  16.958  44.485  34.669 1512.7401    85.9    6.73 00:49:17.84M
2018-08-20T00:48:54.107Z|I-OCEAN7-304-1214551|  25.83  16.957  44.485  34.670 1512.7395    85.3    6.68 00:49:22.64M
2018-08-20T00:48:59.167Z|I-OCEAN7-304-1214551|  25.84  16.957  44.485  34.670 1512.7390    84.9    6.65 00:49:27.70M